S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
18,19 20:27 |
18,71 18,82 |
-0,66 % -0,12 |
18,82 17,70 |
6,37 Mrd. | |
Cencora Inc US03073E1055 |
239,96 20:26 |
246,51 247,57 |
+7,76 % 17,28 |
247,57 222,00 |
6,36 Mrd. | |
Constellation Brands Inc US21036P1084 |
238,98 20:27 |
244,08 246,94 |
-7,78 % -20,16 |
259,82 243,21 |
6,34 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,1850 20:26 |
35,3800 35,0700 |
+4,67 % 1,53 |
35,0700 31,9500 |
6,32 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
555,64 20:25 |
552,00 568,25 |
+3,52 % 18,90 |
593,35 529,98 |
6,32 Mrd. | |
Norfolk Southern Corp US6558441084 |
239,67 20:26 |
241,77 243,41 |
+11,03 % 23,81 |
249,71 213,75 |
6,27 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
236,22 20:26 |
234,88 241,78 |
+13,51 % 28,12 |
248,36 208,10 |
6,22 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.213,61 20:26 |
1.196,27 1.212,27 |
-4,78 % -60,94 |
1.294,22 1.212,27 |
6,18 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
92,07 20:26 |
91,17 95,50 |
-13,43 % -14,28 |
106,50 95,50 |
6,17 Mrd. | |
Builders FirstSource Inc US12008R1077 |
150,35 20:26 |
140,32 152,15 |
+13,39 % 17,75 |
168,09 132,60 |
6,13 Mrd. | |
Kraft Heinz Company US5007541064 |
35,2750 20:26 |
36,1100 36,0600 |
+9,93 % 3,19 |
36,0600 31,9200 |
6,07 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,3150 20:27 |
13,4300 13,7500 |
+3,70 % 0,48 |
15,1500 12,8400 |
6,07 Mrd. | |
PulteGroup Inc US7458671010 |
123,82 20:27 |
119,08 127,67 |
+19,12 % 19,87 |
133,18 103,95 |
6,06 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,21 20:27 |
112,11 112,76 |
+5,38 % 5,73 |
112,76 104,20 |
5,98 Mrd. | |
Fortinet Inc US34959E1091 |
55,6100 20:26 |
54,9100 56,5100 |
-8,97 % -5,48 |
61,0900 56,5100 |
5,95 Mrd. |