S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
18,28 20:15 |
18,71 18,82 |
-0,16 % -0,03 |
18,82 17,70 |
6,37 Mrd. | |
|
Cencora Inc US03073E1055 |
240,02 20:14 |
246,51 247,57 |
+7,79 % 17,34 |
247,57 222,00 |
6,36 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
238,26 20:14 |
244,08 246,94 |
-8,06 % -20,88 |
259,82 243,21 |
6,34 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,1500 20:15 |
35,3800 35,0700 |
+4,56 % 1,49 |
35,0700 31,9500 |
6,32 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
554,74 20:14 |
552,00 568,25 |
+3,35 % 18,00 |
593,35 529,98 |
6,32 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
239,16 20:15 |
241,77 243,41 |
+10,79 % 23,30 |
249,71 213,75 |
6,27 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
235,78 20:13 |
234,88 241,78 |
+13,30 % 27,68 |
248,36 208,10 |
6,22 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.211,66 20:15 |
1.196,27 1.212,27 |
-4,93 % -62,89 |
1.294,22 1.212,27 |
6,18 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
91,50 20:15 |
91,17 95,50 |
-13,96 % -14,85 |
106,50 95,50 |
6,17 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
149,67 20:15 |
140,32 152,15 |
+12,87 % 17,07 |
168,09 132,60 |
6,13 Mrd. | |
|
Kraft Heinz Company US5007541064 |
35,3200 20:15 |
36,1100 36,0600 |
+10,07 % 3,23 |
36,0600 31,9200 |
6,07 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
13,2950 20:15 |
13,4300 13,7500 |
+3,54 % 0,46 |
15,1500 12,8400 |
6,07 Mrd. | |
|
PulteGroup Inc US7458671010 |
123,48 20:15 |
119,08 127,67 |
+18,79 % 19,53 |
133,18 103,95 |
6,06 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
112,19 20:15 |
112,11 112,76 |
+5,36 % 5,71 |
112,76 104,20 |
5,98 Mrd. | |
|
Fortinet Inc US34959E1091 |
55,3900 20:15 |
54,9100 56,5100 |
-9,33 % -5,70 |
61,0900 56,5100 |
5,95 Mrd. |