S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
57,3900 29.07.24 |
57,0000 57,0000 |
-4,78 % -2,88 |
61,0900 56,6400 |
5,61 Mrd. | |
PulteGroup Inc US7458671010 |
132,91 29.07.24 |
130,50 129,99 |
+20,72 % 22,81 |
132,91 103,95 |
5,61 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,2700 29.07.24 |
51,0000 51,0000 |
+2,64 % 1,32 |
51,2700 49,1600 |
5,58 Mrd. | |
Devon Energy Corp US25179M1036 |
45,69 29.07.24 |
46,50 46,34 |
-3,61 % -1,71 |
48,65 45,58 |
5,58 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.236,12 29.07.24 |
1.241,30 1.234,86 |
-3,25 % -41,49 |
1.287,13 1.228,42 |
5,57 Mrd. | |
Equinix Inc US29444U7000 |
776,5500 29.07.24 |
771,5500 772,4300 |
+2,64 % 19,95 |
812,6200 749,0000 |
5,57 Mrd. | |
Kenvue Inc US49177J1025 |
18,80 29.07.24 |
18,65 18,69 |
+3,41 % 0,62 |
18,80 17,70 |
5,54 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,30 29.07.24 |
68,92 68,77 |
+4,26 % 2,83 |
72,18 65,52 |
5,53 Mrd. | |
Centene Corp US15135B1017 |
73,48 29.07.24 |
73,39 73,10 |
+10,83 % 7,18 |
73,48 64,89 |
5,47 Mrd. | |
International Paper Company US4601461035 |
46,64 29.07.24 |
46,89 46,92 |
+8,09 % 3,49 |
46,92 42,55 |
5,46 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,09 29.07.24 |
167,92 167,49 |
+21,44 % 29,68 |
168,09 132,60 |
5,45 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9400 29.07.24 |
11,8500 11,8200 |
-1,28 % -0,16 |
11,9400 10,7900 |
5,45 Mrd. | |
Ross Stores Inc US7782961038 |
141,9100 29.07.24 |
141,4300 140,9100 |
-2,35 % -3,41 |
151,7300 140,9100 |
5,44 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,68 29.07.24 |
108,28 108,03 |
+8,43 % 8,45 |
108,68 99,35 |
5,42 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,3800 29.07.24 |
104,0800 103,6800 |
+0,11 % 0,11 |
109,5300 101,3700 |
5,41 Mrd. |