S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
12,9850 16:16 |
12,9300 12,9700 |
+3,22 % 0,41 |
13,2100 12,3400 |
5,93 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,65 16:16 |
27,73 27,47 |
-6,90 % -2,05 |
29,70 26,94 |
5,91 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
178,5450 16:16 |
179,0300 178,4100 |
+4,34 % 7,43 |
182,7700 171,1200 |
5,85 Mrd. | |
|
Yum Brands Inc US9884981013 |
128,43 16:16 |
126,80 126,66 |
-6,81 % -9,38 |
138,01 126,66 |
5,80 Mrd. | |
|
Ecolab Inc US2788651006 |
242,59 16:16 |
242,07 242,25 |
+1,60 % 3,82 |
244,64 235,50 |
5,78 Mrd. | |
|
Incyte Corporation US45337C1027 |
60,5650 16:17 |
60,9600 60,7000 |
+1,96 % 1,17 |
63,7500 57,3300 |
5,77 Mrd. | |
|
Teradyne Inc US8807701029 |
156,4200 16:16 |
154,3600 153,4800 |
+9,32 % 13,34 |
154,1700 143,0800 |
5,75 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
63,03 16:16 |
63,50 63,13 |
+1,74 % 1,08 |
63,38 59,50 |
5,71 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
47,3100 16:16 |
47,6200 47,2000 |
-10,79 % -5,72 |
53,0300 46,8200 |
5,67 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
92,21 16:16 |
93,62 93,48 |
+7,10 % 6,11 |
93,48 86,10 |
5,64 Mrd. | |
|
Sysco Corp US8718291078 |
69,32 16:17 |
69,41 69,16 |
-4,06 % -2,93 |
74,58 69,16 |
5,62 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
66,93 16:17 |
67,31 67,14 |
-5,45 % -3,86 |
71,17 65,52 |
5,62 Mrd. | |
|
Cummins Inc US2310211063 |
270,58 16:16 |
270,53 268,68 |
-0,95 % -2,59 |
283,96 266,48 |
5,61 Mrd. | |
|
Dow Inc US2605571031 |
51,90 16:16 |
51,85 51,58 |
-7,40 % -4,15 |
56,25 51,58 |
5,58 Mrd. | |
|
Hess Corporation US42809H1077 |
145,94 16:15 |
145,44 145,78 |
-1,27 % -1,87 |
150,37 143,33 |
5,57 Mrd. |