S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
40,2300 13.09.24 |
39,9300 39,8600 |
+7,28 % 2,73 |
40,2300 37,5000 |
5,32 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8300 13.09.24 |
49,9700 49,9100 |
+8,17 % 3,84 |
50,8300 46,4800 |
5,31 Mrd. | |
Southwest Airlines Co US8447411088 |
28,68 13.09.24 |
28,99 28,87 |
+8,06 % 2,14 |
29,81 26,33 |
5,26 Mrd. | |
Deckers Outdoor US2435371073 |
935,07 13.09.24 |
924,71 919,13 |
-1,32 % -12,48 |
974,56 859,96 |
5,26 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
284,13 13.09.24 |
280,94 280,02 |
+3,74 % 10,25 |
284,13 268,71 |
5,22 Mrd. | |
ONEOK Inc US6826801036 |
91,37 13.09.24 |
90,75 90,50 |
+5,06 % 4,40 |
92,36 86,59 |
5,20 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
238,70 13.09.24 |
238,97 238,40 |
-0,92 % -2,21 |
251,55 235,20 |
5,19 Mrd. | |
United Rentals US9113631090 |
729,47 13.09.24 |
720,29 712,63 |
+1,23 % 8,83 |
745,03 681,10 |
5,19 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.367,76 13.09.24 |
1.347,85 1.348,03 |
+7,50 % 95,42 |
1.373,21 1.272,34 |
5,17 Mrd. | |
Fair Isaac Inc US3032501047 |
1.868,96 13.09.24 |
1.868,29 1.862,08 |
+7,80 % 135,17 |
1.868,96 1.688,41 |
5,15 Mrd. | |
Kimberly Clark Corp US4943681035 |
143,52 13.09.24 |
141,77 142,38 |
+1,23 % 1,74 |
148,35 141,78 |
5,13 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,02 13.09.24 |
39,39 39,41 |
-0,27 % -0,11 |
41,29 38,64 |
5,13 Mrd. | |
Realty Income Corporation US7561091049 |
62,71 13.09.24 |
62,82 62,41 |
+5,02 % 3,00 |
62,86 59,71 |
5,12 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,9100 13.09.24 |
107,4000 105,8300 |
-6,16 % -7,21 |
123,6500 103,0400 |
5,10 Mrd. | |
Yum Brands Inc US9884981013 |
133,65 13.09.24 |
133,48 133,41 |
-3,02 % -4,16 |
137,81 132,89 |
5,07 Mrd. |