S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
129,12 05.07.24 |
129,32 129,58 |
-7,75 % -10,85 |
139,97 129,12 |
5,56 Mrd. | |
Sysco Corp US8718291078 |
69,75 05.07.24 |
69,55 70,05 |
-4,01 % -2,91 |
74,58 69,75 |
5,53 Mrd. | |
Teradyne Inc US8807701029 |
151,2000 05.07.24 |
152,6700 151,7000 |
+7,31 % 10,30 |
151,7500 140,9000 |
5,51 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,78 05.07.24 |
156,00 155,38 |
+1,43 % 2,21 |
161,40 148,50 |
5,50 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,0000 05.07.24 |
48,3000 48,5100 |
-11,32 % -6,00 |
53,0300 47,0000 |
5,48 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,32 05.07.24 |
91,24 91,08 |
+4,74 % 4,18 |
93,34 86,10 |
5,47 Mrd. | |
HP Inc US40434L1052 |
34,63 05.07.24 |
34,89 34,85 |
-4,99 % -1,82 |
36,75 34,63 |
5,45 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,79 05.07.24 |
66,86 66,86 |
-4,52 % -3,16 |
71,17 65,52 |
5,44 Mrd. | |
Devon Energy Corp US25179M1036 |
47,03 05.07.24 |
47,97 48,11 |
+0,51 % 0,24 |
48,11 45,56 |
5,43 Mrd. | |
Ecolab Inc US2788651006 |
238,19 05.07.24 |
236,43 235,85 |
-0,42 % -1,00 |
244,64 235,50 |
5,42 Mrd. | |
Cummins Inc US2310211063 |
266,63 05.07.24 |
272,00 272,08 |
-1,93 % -5,24 |
283,96 266,48 |
5,40 Mrd. | |
Dow Inc US2605571031 |
52,23 05.07.24 |
52,58 52,88 |
-6,28 % -3,50 |
56,25 52,23 |
5,38 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,36 05.07.24 |
62,04 62,69 |
+0,15 % 0,09 |
62,69 59,50 |
5,37 Mrd. | |
Paychex Inc US7043261079 |
117,5400 05.07.24 |
117,7300 117,4300 |
-4,11 % -5,04 |
126,0800 117,0000 |
5,36 Mrd. | |
Becton Dickinson and Company US0758871091 |
227,76 05.07.24 |
228,68 228,84 |
-5,35 % -12,87 |
240,63 227,76 |
5,35 Mrd. |