S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
60,14 09.08.24 |
59,16 59,22 |
-23,83 % -18,81 |
79,35 53,01 |
6,71 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,78 09.08.24 |
63,37 63,41 |
-1,41 % -0,91 |
65,71 61,42 |
6,68 Mrd. | |
|
Halliburton Co US4062161017 |
31,00 09.08.24 |
31,21 31,23 |
-8,66 % -2,94 |
36,44 30,74 |
6,68 Mrd. | |
|
Southwest Airlines Co US8447411088 |
25,33 09.08.24 |
25,20 25,22 |
-7,99 % -2,20 |
28,71 23,70 |
6,63 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
143,99 09.08.24 |
142,76 143,46 |
-7,59 % -11,82 |
159,66 141,97 |
6,60 Mrd. | |
|
Phillips 66 US7185461040 |
135,41 09.08.24 |
135,55 135,42 |
-2,33 % -3,23 |
147,17 131,64 |
6,57 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
93,09 09.08.24 |
92,15 91,96 |
+17,49 % 13,86 |
95,70 77,86 |
6,53 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
97,5300 09.08.24 |
97,4300 98,0400 |
+7,22 % 6,57 |
101,7900 90,9400 |
6,53 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,26 09.08.24 |
43,84 43,86 |
+0,65 % 0,28 |
44,77 41,24 |
6,50 Mrd. | |
|
Autodesk Inc US0527691069 |
240,4400 09.08.24 |
238,1600 239,2900 |
-5,13 % -13,01 |
253,8200 225,7200 |
6,47 Mrd. | |
|
Quanta Services Inc US74762E1029 |
259,62 09.08.24 |
262,85 262,80 |
-3,42 % -9,19 |
268,81 239,58 |
6,46 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
482,8400 09.08.24 |
482,4100 483,9100 |
-2,01 % -9,90 |
499,5200 455,0800 |
6,41 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
89,15 09.08.24 |
91,32 91,70 |
-13,75 % -14,21 |
103,36 89,15 |
6,41 Mrd. | |
|
Kraft Heinz Company US5007541064 |
35,2700 09.08.24 |
35,1900 35,2100 |
+9,98 % 3,20 |
36,0600 32,0700 |
6,38 Mrd. | |
|
PulteGroup Inc US7458671010 |
123,02 09.08.24 |
122,77 122,13 |
+5,75 % 6,69 |
133,18 116,24 |
6,27 Mrd. |