S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
12,9700 09.07.24 |
12,8700 12,9900 |
+3,10 % 0,39 |
13,2100 12,3400 |
5,93 Mrd. | |
Southwest Airlines Co US8447411088 |
27,47 09.07.24 |
27,35 27,35 |
-7,51 % -2,23 |
29,70 26,94 |
5,91 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
178,4100 09.07.24 |
181,3200 181,0600 |
+4,26 % 7,29 |
182,7700 171,1200 |
5,85 Mrd. | |
Yum Brands Inc US9884981013 |
126,66 09.07.24 |
127,48 127,94 |
-8,09 % -11,15 |
138,01 126,66 |
5,80 Mrd. | |
Ecolab Inc US2788651006 |
242,25 09.07.24 |
242,11 242,88 |
+1,46 % 3,48 |
244,64 235,50 |
5,78 Mrd. | |
Incyte Corporation US45337C1027 |
60,7000 09.07.24 |
58,3300 58,1700 |
+2,19 % 1,30 |
63,7500 57,3300 |
5,77 Mrd. | |
Teradyne Inc US8807701029 |
153,4800 09.07.24 |
154,6400 154,1700 |
+7,27 % 10,40 |
154,1700 143,0800 |
5,75 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,13 09.07.24 |
63,36 63,38 |
+1,90 % 1,18 |
63,38 59,50 |
5,71 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,2000 09.07.24 |
46,9700 46,8200 |
-10,99 % -5,83 |
53,0300 46,8200 |
5,67 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
93,48 09.07.24 |
92,24 91,84 |
+8,57 % 7,38 |
93,48 86,10 |
5,64 Mrd. | |
Sysco Corp US8718291078 |
69,16 09.07.24 |
69,61 69,66 |
-4,28 % -3,09 |
74,58 69,16 |
5,62 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,14 09.07.24 |
67,60 67,23 |
-5,16 % -3,65 |
71,17 65,52 |
5,62 Mrd. | |
Cummins Inc US2310211063 |
268,68 09.07.24 |
269,27 269,62 |
-1,64 % -4,49 |
283,96 266,48 |
5,61 Mrd. | |
Dow Inc US2605571031 |
51,58 09.07.24 |
52,66 52,80 |
-7,98 % -4,47 |
56,25 51,58 |
5,58 Mrd. | |
Hess Corporation US42809H1077 |
145,78 09.07.24 |
145,11 146,63 |
-1,37 % -2,03 |
150,37 143,33 |
5,57 Mrd. |