S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
18,82 02.08.24 |
18,65 18,63 |
+2,79 % 0,51 |
18,82 17,70 |
6,37 Mrd. | |
|
Cencora Inc US03073E1055 |
247,57 02.08.24 |
240,00 244,46 |
+11,27 % 25,07 |
247,57 222,00 |
6,36 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
246,94 02.08.24 |
247,09 245,37 |
-1,37 % -3,43 |
259,82 243,21 |
6,34 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,0700 02.08.24 |
34,9000 34,5600 |
+7,18 % 2,35 |
35,0700 31,9500 |
6,32 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
568,25 02.08.24 |
576,96 584,89 |
+6,55 % 34,93 |
593,35 529,98 |
6,32 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
243,41 02.08.24 |
244,41 246,46 |
+12,53 % 27,11 |
249,71 213,75 |
6,27 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
241,78 02.08.24 |
245,19 248,36 |
+16,91 % 34,97 |
248,36 208,10 |
6,22 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.212,27 02.08.24 |
1.249,77 1.268,04 |
-5,55 % -71,23 |
1.294,22 1.212,27 |
6,18 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
95,50 02.08.24 |
96,47 97,12 |
-10,28 % -10,94 |
106,50 95,50 |
6,17 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
152,15 02.08.24 |
149,34 159,50 |
+13,22 % 17,77 |
168,09 132,60 |
6,13 Mrd. | |
|
Kraft Heinz Company US5007541064 |
36,0600 02.08.24 |
35,8100 35,4000 |
+12,37 % 3,97 |
36,0600 31,9200 |
6,07 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
13,7500 02.08.24 |
14,1200 14,3700 |
+5,44 % 0,71 |
15,1500 12,8400 |
6,07 Mrd. | |
|
PulteGroup Inc US7458671010 |
127,67 02.08.24 |
126,29 129,28 |
+21,52 % 22,61 |
133,18 103,95 |
6,06 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
112,76 02.08.24 |
112,38 112,39 |
+7,03 % 7,41 |
112,76 104,20 |
5,98 Mrd. | |
|
Fortinet Inc US34959E1091 |
56,5100 02.08.24 |
56,6200 57,2000 |
-6,95 % -4,22 |
61,0900 56,5100 |
5,95 Mrd. |