S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
73,10 26.07.24 |
69,45 67,40 |
+8,51 % 5,73 |
73,10 64,89 |
6,32 Mrd. | |
MSCI Inc US55354G1004 |
540,55 26.07.24 |
539,00 538,21 |
+11,04 % 53,74 |
546,01 479,31 |
6,27 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,71 26.07.24 |
53,90 53,01 |
-32,04 % -26,74 |
84,08 53,01 |
6,22 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
116,1800 26.07.24 |
115,3300 112,6800 |
+10,02 % 10,58 |
120,6800 104,6300 |
6,19 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,7400 26.07.24 |
33,2000 33,2100 |
-1,11 % -0,38 |
34,1200 31,9500 |
6,18 Mrd. | |
Cencora Inc US03073E1055 |
227,62 26.07.24 |
227,39 227,11 |
-0,15 % -0,34 |
227,96 222,00 |
6,17 Mrd. | |
Fortinet Inc US34959E1091 |
57,0000 26.07.24 |
57,6600 57,3100 |
-5,06 % -3,04 |
61,0900 56,6400 |
6,16 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,0000 26.07.24 |
50,2800 50,1000 |
+0,85 % 0,43 |
51,0100 49,1600 |
6,14 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,1300 26.07.24 |
14,9600 15,0600 |
+18,39 % 2,35 |
15,1300 12,7800 |
6,13 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
565,62 26.07.24 |
554,30 547,04 |
+5,08 % 27,33 |
577,46 529,98 |
6,09 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,35 26.07.24 |
65,06 64,81 |
+9,76 % 5,81 |
65,71 59,54 |
6,05 Mrd. | |
TE Connectivity Ltd CH0102993182 |
156,38 26.07.24 |
156,73 154,54 |
+5,16 % 7,67 |
159,66 148,47 |
6,03 Mrd. | |
Dollar Tree Inc US2567461080 |
103,9300 26.07.24 |
102,8500 102,6300 |
-1,22 % -1,28 |
107,3600 102,4800 |
5,97 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,49 26.07.24 |
164,52 158,73 |
+21,49 % 29,63 |
167,49 132,60 |
5,96 Mrd. | |
Republic Services Inc US7607591002 |
190,30 26.07.24 |
189,46 189,34 |
-2,32 % -4,52 |
205,42 189,34 |
5,93 Mrd. |