S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
471,3400 24.07.24 |
469,7800 470,4100 |
+0,13 % 0,60 |
475,2900 468,2000 |
1,48 Mrd. | |
3M Company US88579Y1010 |
103,25 24.07.24 |
104,56 104,73 |
-0,74 % -0,77 |
104,97 103,25 |
1,46 Mrd. | |
Otis Worldwide Corp US68902V1070 |
91,43 24.07.24 |
90,21 98,38 |
-7,38 % -7,28 |
99,47 91,43 |
1,46 Mrd. | |
Corning Inc US2193501051 |
43,95 24.07.24 |
43,81 44,06 |
-2,31 % -1,04 |
44,99 43,95 |
1,45 Mrd. | |
Waste Management US94106L1098 |
217,38 24.07.24 |
218,44 218,73 |
-2,56 % -5,72 |
223,45 217,38 |
1,44 Mrd. | |
AutoZone Inc US0533321024 |
2.941,73 24.07.24 |
2.918,95 2.921,53 |
+0,53 % 15,38 |
2.957,73 2.921,53 |
1,44 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4700 24.07.24 |
8,6100 8,6200 |
-0,59 % -0,05 |
8,6700 8,4700 |
1,44 Mrd. | |
DexCom Inc US2521311074 |
111,9400 24.07.24 |
111,9700 112,1300 |
+1,12 % 1,24 |
112,1300 110,7000 |
1,43 Mrd. | |
Tractor Supply Company US8923561067 |
262,5200 24.07.24 |
269,4400 270,3600 |
-2,75 % -7,41 |
271,0800 262,5200 |
1,43 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
113,6500 24.07.24 |
116,9800 117,5000 |
-3,19 % -3,74 |
118,4100 113,6500 |
1,43 Mrd. | |
Crown Castle Inc US22822V1017 |
105,47 24.07.24 |
104,52 104,29 |
+0,41 % 0,43 |
105,47 103,94 |
1,42 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,60 24.07.24 |
219,30 220,66 |
-2,01 % -4,40 |
220,66 214,60 |
1,42 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,11 24.07.24 |
22,39 22,39 |
+0,09 % 0,02 |
22,39 22,09 |
1,42 Mrd. | |
CoStar Group Inc US22160N1090 |
76,3500 24.07.24 |
75,3600 74,8400 |
+1,43 % 1,08 |
76,3500 74,4000 |
1,41 Mrd. | |
Hess Corporation US42809H1077 |
147,01 24.07.24 |
147,84 146,78 |
-5,42 % -8,43 |
155,44 146,78 |
1,41 Mrd. |