S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
173,59 30.07.24 |
169,99 169,23 |
-0,01 % -0,01 |
173,60 165,40 |
1,57 Mrd. | |
Cigna Group US1255231003 |
352,77 30.07.24 |
346,01 346,54 |
+4,94 % 16,60 |
346,54 336,17 |
1,56 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,76 30.07.24 |
218,68 217,82 |
-0,86 % -1,90 |
220,66 213,18 |
1,53 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,82 30.07.24 |
93,49 93,03 |
-4,64 % -4,56 |
98,38 91,43 |
1,53 Mrd. | |
Cintas Corporation US1729081059 |
766,1700 30.07.24 |
767,8700 764,8600 |
+1,34 % 10,13 |
764,8600 754,0500 |
1,53 Mrd. | |
CoStar Group Inc US22160N1090 |
78,4800 30.07.24 |
79,1600 78,7900 |
+4,86 % 3,64 |
78,7900 74,8400 |
1,52 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,74 30.07.24 |
47,14 47,55 |
-4,83 % -2,37 |
49,11 47,55 |
1,50 Mrd. | |
CBRE Group Inc US12504L1098 |
112,00 30.07.24 |
110,71 110,54 |
+12,95 % 12,84 |
110,55 98,30 |
1,50 Mrd. | |
Howmet Aerospace Inc US4432011082 |
93,81 30.07.24 |
92,55 82,85 |
+13,83 % 11,40 |
82,85 79,59 |
1,50 Mrd. | |
Digital Realty Trust Inc US2538681030 |
145,04 30.07.24 |
147,49 147,19 |
-6,48 % -10,05 |
155,09 145,65 |
1,49 Mrd. | |
Southern Co US8425871071 |
83,38 30.07.24 |
82,64 83,05 |
+2,50 % 2,03 |
83,05 81,35 |
1,48 Mrd. | |
Baker Hughes Company US05722G1004 |
38,2400 30.07.24 |
38,5100 38,4700 |
+7,27 % 2,59 |
38,4700 34,9000 |
1,47 Mrd. | |
Biogen Inc US09062X1037 |
211,8900 30.07.24 |
214,2900 214,4300 |
-5,53 % -12,40 |
227,4400 211,1700 |
1,46 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,24 30.07.24 |
65,01 64,59 |
+2,53 % 1,61 |
65,35 63,63 |
1,45 Mrd. | |
Marriott International Inc US5719032022 |
238,7700 30.07.24 |
239,0000 238,4500 |
-1,46 % -3,54 |
242,3100 233,7500 |
1,45 Mrd. |