S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
74,83 22:10 |
75,15 75,15 |
+3,03 % 2,20 |
75,15 72,63 |
1,45 Mrd. | |
|
Best Buy Company US0865161014 |
96,37 22:10 |
97,72 98,09 |
-4,53 % -4,57 |
100,94 98,09 |
1,44 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
351,06 22:10 |
350,96 350,49 |
+1,37 % 4,76 |
350,49 346,30 |
1,44 Mrd. | |
|
ONEOK Inc US6826801036 |
91,72 22:10 |
92,07 92,04 |
-0,56 % -0,52 |
92,24 91,06 |
1,43 Mrd. | |
|
Realty Income Corporation US7561091049 |
62,81 22:10 |
63,01 62,86 |
+0,85 % 0,53 |
62,86 62,28 |
1,42 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
146,25 22:10 |
147,18 147,18 |
-0,75 % -1,10 |
148,35 146,91 |
1,41 Mrd. | |
|
HP Inc US40434L1052 |
33,47 22:10 |
34,02 34,18 |
-5,40 % -1,91 |
35,38 33,82 |
1,40 Mrd. | |
|
MetLife Inc US59156R1086 |
74,63 22:10 |
75,48 75,48 |
-4,03 % -3,13 |
77,76 74,08 |
1,37 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
416,77 22:10 |
420,63 420,16 |
+3,28 % 13,22 |
420,16 403,55 |
1,37 Mrd. | |
|
AFLAC Inc US0010551028 |
108,44 22:10 |
109,75 109,40 |
-0,58 % -0,63 |
110,49 108,89 |
1,36 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
114,37 22:10 |
112,97 112,80 |
-0,25 % -0,29 |
114,66 111,77 |
1,35 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
507,20 22:10 |
509,25 506,18 |
-2,36 % -12,25 |
519,45 502,48 |
1,35 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
170,96 22:10 |
167,89 166,16 |
+1,37 % 2,31 |
168,88 166,16 |
1,35 Mrd. | |
|
PulteGroup Inc US7458671010 |
132,70 22:10 |
132,55 131,60 |
+3,04 % 3,91 |
131,60 128,27 |
1,34 Mrd. | |
|
Devon Energy Corp US25179M1036 |
40,23 22:10 |
41,40 41,40 |
-6,49 % -2,79 |
43,02 41,34 |
1,34 Mrd. |