S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
42,85 26.07.24 |
43,25 42,81 |
-3,30 % -1,46 |
44,31 42,81 |
1,57 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,61 26.07.24 |
215,06 213,18 |
-1,63 % -3,58 |
220,66 213,18 |
1,54 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,35 26.07.24 |
65,06 64,81 |
+4,24 % 2,66 |
65,35 63,26 |
1,53 Mrd. | |
Equinix Inc US29444U7000 |
772,4300 26.07.24 |
769,3100 769,3100 |
-1,83 % -14,39 |
802,9700 769,3100 |
1,52 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,68 26.07.24 |
82,81 82,34 |
+5,96 % 4,65 |
82,68 79,59 |
1,51 Mrd. | |
L3Harris Technologies Inc US5024311095 |
229,41 26.07.24 |
239,41 243,27 |
-2,28 % -5,36 |
243,27 229,41 |
1,50 Mrd. | |
Allstate Corporation US0200021014 |
169,17 26.07.24 |
166,46 165,40 |
-2,99 % -5,21 |
174,83 165,40 |
1,49 Mrd. | |
Southern Co US8425871071 |
82,17 26.07.24 |
81,95 81,66 |
+0,95 % 0,77 |
82,67 81,35 |
1,48 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,0000 26.07.24 |
50,2800 50,1000 |
+0,22 % 0,11 |
51,0000 49,5900 |
1,46 Mrd. | |
Cigna Group US1255231003 |
343,64 26.07.24 |
342,69 341,15 |
+2,32 % 7,80 |
343,64 335,79 |
1,46 Mrd. | |
Digital Realty Trust Inc US2538681030 |
145,65 26.07.24 |
142,86 147,37 |
-6,14 % -9,52 |
155,56 145,65 |
1,46 Mrd. | |
Fortinet Inc US34959E1091 |
57,0000 26.07.24 |
57,6600 57,3100 |
-2,53 % -1,48 |
58,4500 56,6400 |
1,45 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,1300 26.07.24 |
14,9600 15,0600 |
+1,82 % 0,27 |
15,1300 14,9200 |
1,43 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
565,62 26.07.24 |
554,30 547,04 |
+1,17 % 6,54 |
567,74 537,83 |
1,43 Mrd. | |
Marriott International Inc US5719032022 |
236,6000 26.07.24 |
235,6000 233,7500 |
-3,00 % -7,31 |
242,9400 233,7500 |
1,43 Mrd. |