S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
231,1600 30.07.24 |
220,9100 223,9600 |
-5,57 % -13,64 |
244,8000 220,4500 |
1,30 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,82 30.07.24 |
93,49 93,03 |
+2,61 % 2,39 |
93,48 91,43 |
1,30 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,76 30.07.24 |
218,68 217,82 |
+1,94 % 4,16 |
217,82 213,18 |
1,30 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
245,57 30.07.24 |
239,11 237,25 |
+2,86 % 6,82 |
239,67 232,29 |
1,29 Mrd. | |
Marriott International Inc US5719032022 |
238,7700 30.07.24 |
239,0000 238,4500 |
+1,59 % 3,73 |
238,4500 233,7500 |
1,28 Mrd. | |
US Bancorp US9029733048 |
45,47 30.07.24 |
45,58 45,37 |
+1,56 % 0,70 |
45,46 44,77 |
1,27 Mrd. | |
Duke Energy Corp New US26441C2044 |
109,90 30.07.24 |
108,12 108,68 |
+1,20 % 1,30 |
108,68 107,56 |
1,27 Mrd. | |
Biogen Inc US09062X1037 |
211,8900 30.07.24 |
214,2900 214,4300 |
-6,26 % -14,14 |
227,4400 211,1700 |
1,54 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,6100 30.07.24 |
47,0300 46,7600 |
+1,28 % 0,59 |
47,3700 46,0200 |
1,27 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
285,00 30.07.24 |
280,84 279,37 |
+3,89 % 10,68 |
283,58 273,97 |
1,26 Mrd. | |
Universal Health Services US9139031002 |
215,10 30.07.24 |
217,12 217,43 |
+15,66 % 29,13 |
217,43 185,97 |
1,26 Mrd. | |
CoStar Group Inc US22160N1090 |
78,4800 30.07.24 |
79,1600 78,7900 |
+2,79 % 2,13 |
78,7900 76,3500 |
1,26 Mrd. | |
Autodesk Inc US0527691069 |
243,3400 30.07.24 |
244,1900 242,5800 |
+1,62 % 3,89 |
242,5800 239,4500 |
1,25 Mrd. | |
Williams Companies Inc US9694571004 |
42,95 30.07.24 |
42,66 42,93 |
+1,08 % 0,46 |
42,95 41,82 |
1,57 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
474,6900 30.07.24 |
475,0000 472,6300 |
+0,71 % 3,35 |
472,6300 469,7100 |
1,23 Mrd. |