S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
193,7100 31.07.24 |
197,2000 197,2000 |
-1,79 % -3,54 |
200,5400 197,2000 |
1,82 Mrd. | |
US Bancorp US9029733048 |
44,88 31.07.24 |
45,51 45,47 |
-0,47 % -0,21 |
45,47 45,09 |
1,29 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,10 31.07.24 |
181,50 181,98 |
+0,61 % 1,10 |
181,98 180,00 |
1,28 Mrd. | |
Duke Energy Corp New US26441C2044 |
109,27 31.07.24 |
108,90 109,90 |
+1,59 % 1,71 |
109,90 107,56 |
1,28 Mrd. | |
Align Technology Inc US0162551016 |
231,8800 31.07.24 |
231,7800 231,1600 |
+2,58 % 5,83 |
231,1600 220,4500 |
1,28 Mrd. | |
Marriott International Inc US5719032022 |
227,3000 31.07.24 |
230,0000 238,7700 |
-2,76 % -6,45 |
238,7700 233,7500 |
1,28 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,67 31.07.24 |
215,25 218,76 |
+0,70 % 1,49 |
218,76 213,18 |
1,28 Mrd. | |
Universal Health Services US9139031002 |
213,76 31.07.24 |
215,99 215,10 |
+4,28 % 8,77 |
217,43 204,99 |
1,27 Mrd. | |
United Airlines Holdings Inc US9100471096 |
45,4200 31.07.24 |
46,6200 46,6100 |
-2,78 % -1,30 |
47,3700 46,6100 |
1,26 Mrd. | |
Cencora Inc US03073E1055 |
237,88 31.07.24 |
238,56 231,03 |
+5,27 % 11,90 |
231,03 225,98 |
1,45 Mrd. | |
Sysco Corp US8718291078 |
76,65 31.07.24 |
76,65 76,44 |
+6,28 % 4,53 |
76,44 72,12 |
1,26 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,67 31.07.24 |
42,58 43,20 |
+1,07 % 0,45 |
43,24 42,22 |
1,57 Mrd. | |
Republic Services Inc US7607591002 |
194,32 31.07.24 |
192,82 192,36 |
-2,68 % -5,35 |
199,67 189,34 |
1,64 Mrd. | |
Illinois Tool Works Inc US4523081093 |
247,28 31.07.24 |
249,24 249,34 |
+3,33 % 7,98 |
249,34 239,30 |
1,45 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,67 31.07.24 |
39,81 39,47 |
-1,61 % -0,65 |
40,32 39,18 |
1,48 Mrd. |