S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
52,49 12.07.24 |
52,83 52,75 |
+1,25 % 0,65 |
52,99 51,86 |
1,27 Mrd. | |
Realty Income Corporation US7561091049 |
55,75 12.07.24 |
55,31 55,00 |
+5,01 % 2,66 |
55,75 52,76 |
1,27 Mrd. | |
NetApp Inc US64110D1046 |
130,1700 12.07.24 |
131,8700 131,4600 |
+0,84 % 1,08 |
134,6200 130,1200 |
1,26 Mrd. | |
Moodys Corp US6153691059 |
445,98 12.07.24 |
444,81 443,25 |
+3,17 % 13,72 |
445,98 432,50 |
1,26 Mrd. | |
Fortinet Inc US34959E1091 |
59,5500 12.07.24 |
58,9300 58,7900 |
-2,52 % -1,54 |
60,2800 58,7900 |
1,26 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
224,17 12.07.24 |
220,80 219,44 |
+7,72 % 16,07 |
224,17 208,94 |
1,25 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3500 12.07.24 |
151,8900 151,5200 |
+1,06 % 1,61 |
153,3500 148,8300 |
1,25 Mrd. | |
Ecolab Inc US2788651006 |
246,12 12.07.24 |
245,08 244,50 |
+3,33 % 7,93 |
246,12 242,25 |
1,24 Mrd. | |
Dollar Tree Inc US2567461080 |
107,3600 12.07.24 |
107,0800 106,7300 |
+0,64 % 0,68 |
107,3600 102,4800 |
1,23 Mrd. | |
Hess Corporation US42809H1077 |
148,38 12.07.24 |
148,61 147,74 |
+1,02 % 1,50 |
148,38 145,78 |
1,22 Mrd. | |
TE Connectivity Ltd CH0102993182 |
155,81 12.07.24 |
155,62 154,76 |
+4,27 % 6,38 |
155,81 149,76 |
1,22 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
90,99 12.07.24 |
92,80 92,85 |
-1,44 % -1,33 |
93,78 90,99 |
1,21 Mrd. | |
Norfolk Southern Corp US6558441084 |
221,35 12.07.24 |
221,62 220,94 |
+2,54 % 5,49 |
221,35 213,75 |
1,21 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
112,3300 12.07.24 |
111,0000 109,9500 |
+6,41 % 6,77 |
112,3300 106,3800 |
1,20 Mrd. | |
MetLife Inc US59156R1086 |
73,39 12.07.24 |
72,73 72,44 |
+5,60 % 3,89 |
73,39 69,41 |
1,20 Mrd. |