S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NetApp Inc US64110D1046 |
130,1700 22:00 |
131,8700 131,4600 |
+0,84 % 1,08 |
134,6200 129,0900 |
1,25 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
155,81 22:10 |
155,62 154,76 |
+4,27 % 6,38 |
154,76 149,43 |
1,25 Mrd. | |
|
Republic Services Inc US7607591002 |
200,25 22:10 |
199,31 198,70 |
+2,75 % 5,36 |
198,70 194,89 |
1,24 Mrd. | |
|
MSCI Inc US55354G1004 |
502,00 22:10 |
495,85 493,65 |
+1,37 % 6,76 |
495,24 489,00 |
1,24 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
20,19 22:10 |
20,25 20,16 |
+1,51 % 0,30 |
20,16 19,89 |
1,22 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
221,35 22:10 |
221,62 220,94 |
+2,54 % 5,49 |
220,94 213,75 |
1,21 Mrd. | |
|
Hess Corporation US42809H1077 |
148,38 22:10 |
148,61 147,74 |
+1,02 % 1,50 |
147,74 145,78 |
1,20 Mrd. | |
|
Fortinet Inc US34959E1091 |
59,5500 22:00 |
58,9300 58,7900 |
-2,52 % -1,54 |
61,0900 58,7900 |
1,19 Mrd. | |
|
Yum Brands Inc US9884981013 |
131,31 22:10 |
130,29 129,52 |
+1,70 % 2,19 |
129,52 126,66 |
1,18 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,3500 22:00 |
151,8900 151,5200 |
+1,06 % 1,61 |
152,0000 148,8300 |
1,17 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
224,17 22:10 |
220,80 219,44 |
+7,72 % 16,07 |
219,44 208,10 |
1,17 Mrd. | |
|
Teradyne Inc US8807701029 |
156,3300 22:00 |
155,9800 154,8000 |
+3,39 % 5,13 |
159,1300 151,2000 |
1,17 Mrd. | |
|
Dollar General Corporation US2566771059 |
132,42 22:10 |
132,32 131,59 |
+3,29 % 4,22 |
131,59 127,50 |
1,17 Mrd. | |
|
Dollar Tree Inc US2567461080 |
107,3600 22:00 |
107,0800 106,7300 |
+0,64 % 0,68 |
106,7300 102,4800 |
1,15 Mrd. | |
|
Realty Income Corporation US7561091049 |
55,75 22:10 |
55,31 55,00 |
+5,01 % 2,66 |
55,00 52,76 |
1,15 Mrd. |