S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
109,21 02.08.24 |
110,94 113,09 |
+14,30 % 13,66 |
118,87 84,75 |
69,07 Mrd. | |
Moodys Corp US6153691059 |
460,59 02.08.24 |
456,59 460,88 |
+35,45 % 120,54 |
460,88 301,97 |
68,90 Mrd. | |
Roper Technologies Inc US7766961061 |
536,0300 02.08.24 |
546,9000 544,4000 |
+10,13 % 49,32 |
576,5500 475,5700 |
68,67 Mrd. | |
Tractor Supply Company US8923561067 |
252,7700 02.08.24 |
253,1200 256,2600 |
+13,70 % 30,46 |
289,9800 187,8100 |
68,45 Mrd. | |
American Electric Power Company Inc US0255371017 |
101,7900 02.08.24 |
103,5900 101,2400 |
+25,30 % 20,55 |
101,7900 71,3300 |
68,32 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0000 02.08.24 |
76,1100 76,3100 |
+4,23 % 3,00 |
79,8200 63,3000 |
68,01 Mrd. | |
PG&E Corporation US69331C1080 |
18,41 02.08.24 |
18,54 18,44 |
+7,79 % 1,33 |
18,92 15,18 |
67,81 Mrd. | |
eBay Inc US2786421030 |
56,2000 02.08.24 |
55,7100 56,2300 |
+30,55 % 13,15 |
56,2300 37,9900 |
67,74 Mrd. | |
Halliburton Co US4062161017 |
31,82 02.08.24 |
32,75 33,24 |
-19,54 % -7,73 |
43,26 31,82 |
66,71 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,91 02.08.24 |
60,26 60,48 |
-31,14 % -26,64 |
87,21 51,38 |
66,69 Mrd. | |
Digital Realty Trust Inc US2538681030 |
150,84 02.08.24 |
151,75 152,29 |
+25,74 % 30,88 |
162,33 115,15 |
66,63 Mrd. | |
American International Group Inc US0268747849 |
71,97 02.08.24 |
74,00 74,91 |
+18,59 % 11,28 |
80,54 57,34 |
66,41 Mrd. | |
Builders FirstSource Inc US12008R1077 |
152,15 02.08.24 |
149,34 159,50 |
+1,68 % 2,51 |
211,12 106,22 |
66,23 Mrd. | |
The Travelers Companies Inc US89417E1091 |
214,53 02.08.24 |
213,31 212,05 |
+27,20 % 45,88 |
230,89 157,92 |
65,98 Mrd. | |
Etsy Inc US29786A1060 |
59,3500 02.08.24 |
59,1800 60,1600 |
-27,26 % -22,24 |
87,0300 55,3700 |
64,37 Mrd. |