S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
36,8600 06.09.24 |
36,8500 36,9700 |
+10,49 % 3,50 |
37,2300 27,9000 |
69,85 Mrd. | |
American International Group Inc US0268747849 |
71,91 06.09.24 |
73,71 73,84 |
+20,53 % 12,25 |
80,54 58,64 |
69,26 Mrd. | |
General Mills Inc US3703341046 |
75,06 06.09.24 |
74,60 74,51 |
+13,47 % 8,91 |
75,06 61,53 |
69,14 Mrd. | |
eBay Inc US2786421030 |
59,2000 06.09.24 |
59,1700 59,1200 |
+36,31 % 15,77 |
59,3700 37,9900 |
68,70 Mrd. | |
Illinois Tool Works Inc US4523081093 |
243,60 06.09.24 |
242,99 243,06 |
+2,16 % 5,15 |
270,33 222,45 |
68,39 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8400 06.09.24 |
77,0000 76,7600 |
+6,31 % 4,50 |
79,8200 63,3000 |
68,24 Mrd. | |
PG&E Corporation US69331C1080 |
20,08 06.09.24 |
20,62 20,60 |
+18,40 % 3,12 |
20,60 15,18 |
67,98 Mrd. | |
The Travelers Companies Inc US89417E1091 |
234,46 06.09.24 |
232,10 231,85 |
+46,64 % 74,57 |
234,46 157,92 |
67,63 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,51 06.09.24 |
168,57 167,55 |
+20,46 % 28,62 |
211,12 106,22 |
67,62 Mrd. | |
Tractor Supply Company US8923561067 |
270,5900 06.09.24 |
271,6600 270,8100 |
+24,47 % 53,20 |
289,9800 187,8100 |
67,33 Mrd. | |
Welltower OP Inc US95040Q1040 |
124,60 06.09.24 |
123,86 124,00 |
+50,85 % 42,00 |
124,60 79,31 |
67,18 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,7700 06.09.24 |
8,7700 8,7400 |
-60,12 % -13,22 |
26,6500 8,6500 |
67,10 Mrd. | |
Dominos Pizza Inc US25754A2015 |
408,49 06.09.24 |
409,78 410,26 |
+5,45 % 21,12 |
533,64 338,71 |
66,01 Mrd. | |
Digital Realty Trust Inc US2538681030 |
148,22 06.09.24 |
149,99 149,91 |
+14,03 % 18,24 |
162,33 115,15 |
66,00 Mrd. | |
Halliburton Co US4062161017 |
28,59 06.09.24 |
29,06 29,07 |
-30,74 % -12,69 |
43,26 28,59 |
65,83 Mrd. |