S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,5700 16:17 |
11,8200 11,8100 |
-62,28 % -19,10 |
30,6700 10,7900 |
69,52 Mrd. | |
Moodys Corp US6153691059 |
453,80 16:17 |
456,59 460,88 |
+32,05 % 110,13 |
460,88 301,97 |
68,97 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3600 16:17 |
76,1100 76,3100 |
+13,80 % 9,02 |
79,8200 63,3000 |
68,78 Mrd. | |
Tractor Supply Company US8923561067 |
250,0100 16:17 |
253,1200 256,2600 |
+10,62 % 24,01 |
289,9800 187,8100 |
68,73 Mrd. | |
Roper Technologies Inc US7766961061 |
538,7150 16:17 |
546,9000 544,4000 |
+9,68 % 47,56 |
576,5500 475,5700 |
68,59 Mrd. | |
American Electric Power Company Inc US0255371017 |
101,6000 16:17 |
103,5900 101,2400 |
+20,24 % 17,10 |
101,2400 71,3300 |
68,40 Mrd. | |
PG&E Corporation US69331C1080 |
18,38 16:18 |
18,54 18,44 |
+4,61 % 0,81 |
18,92 15,18 |
68,06 Mrd. | |
eBay Inc US2786421030 |
56,1200 16:16 |
55,7100 56,2300 |
+28,25 % 12,36 |
56,2300 37,9900 |
67,84 Mrd. | |
Digital Realty Trust Inc US2538681030 |
149,35 16:17 |
151,75 152,29 |
+21,07 % 25,99 |
162,33 115,15 |
67,04 Mrd. | |
Halliburton Co US4062161017 |
32,01 16:17 |
32,75 33,24 |
-17,99 % -7,02 |
43,26 32,83 |
66,91 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,96 16:16 |
60,26 60,48 |
-29,28 % -24,83 |
87,21 51,38 |
66,86 Mrd. | |
Builders FirstSource Inc US12008R1077 |
150,52 16:18 |
149,34 159,50 |
+1,26 % 1,88 |
211,12 106,22 |
66,61 Mrd. | |
American International Group Inc US0268747849 |
73,54 16:17 |
74,00 74,91 |
+20,03 % 12,27 |
80,54 57,34 |
66,42 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,09 16:17 |
213,31 212,05 |
+24,54 % 41,99 |
230,89 157,92 |
66,10 Mrd. | |
Etsy Inc US29786A1060 |
58,9650 16:17 |
59,1800 60,1600 |
-38,62 % -37,11 |
96,0700 55,3700 |
65,49 Mrd. |