S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,4250 16:43 |
11,8200 11,8100 |
-62,75 % -19,25 |
30,6700 10,7900 |
69,52 Mrd. | |
Moodys Corp US6153691059 |
452,00 16:44 |
456,59 460,88 |
+31,52 % 108,33 |
460,88 301,97 |
68,97 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1050 16:43 |
76,1100 76,3100 |
+13,41 % 8,77 |
79,8200 63,3000 |
68,78 Mrd. | |
Tractor Supply Company US8923561067 |
249,8300 16:43 |
253,1200 256,2600 |
+10,54 % 23,83 |
289,9800 187,8100 |
68,73 Mrd. | |
Roper Technologies Inc US7766961061 |
536,2500 16:43 |
546,9000 544,4000 |
+9,18 % 45,09 |
576,5500 475,5700 |
68,59 Mrd. | |
American Electric Power Company Inc US0255371017 |
101,0600 16:43 |
103,5900 101,2400 |
+19,60 % 16,56 |
101,2400 71,3300 |
68,40 Mrd. | |
PG&E Corporation US69331C1080 |
18,33 16:43 |
18,54 18,44 |
+4,33 % 0,76 |
18,92 15,18 |
68,06 Mrd. | |
eBay Inc US2786421030 |
55,8700 16:44 |
55,7100 56,2300 |
+27,67 % 12,11 |
56,2300 37,9900 |
67,84 Mrd. | |
Digital Realty Trust Inc US2538681030 |
149,10 16:44 |
151,75 152,29 |
+20,87 % 25,74 |
162,33 115,15 |
67,04 Mrd. | |
Halliburton Co US4062161017 |
31,94 16:43 |
32,75 33,24 |
-18,17 % -7,09 |
43,26 32,83 |
66,91 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,58 16:43 |
60,26 60,48 |
-29,73 % -25,21 |
87,21 51,38 |
66,86 Mrd. | |
Builders FirstSource Inc US12008R1077 |
151,18 16:43 |
149,34 159,50 |
+1,71 % 2,54 |
211,12 106,22 |
66,61 Mrd. | |
American International Group Inc US0268747849 |
72,72 16:44 |
74,00 74,91 |
+18,69 % 11,45 |
80,54 57,34 |
66,42 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,50 16:43 |
213,31 212,05 |
+24,20 % 41,40 |
230,89 157,92 |
66,10 Mrd. | |
Etsy Inc US29786A1060 |
58,8600 16:43 |
59,1800 60,1600 |
-38,73 % -37,21 |
96,0700 55,3700 |
65,49 Mrd. |