S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,8100 01.08.24 |
11,8600 11,8700 |
-61,49 % -18,86 |
30,6700 10,7900 |
69,52 Mrd. | |
Moodys Corp US6153691059 |
460,88 01.08.24 |
458,60 456,48 |
+34,11 % 117,21 |
460,88 301,97 |
68,97 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3100 01.08.24 |
78,0000 75,6800 |
+16,79 % 10,97 |
79,8200 63,3000 |
68,78 Mrd. | |
Tractor Supply Company US8923561067 |
256,2600 01.08.24 |
264,1700 263,3200 |
+13,39 % 30,26 |
289,9800 187,8100 |
68,73 Mrd. | |
Roper Technologies Inc US7766961061 |
544,4000 01.08.24 |
544,4500 544,7500 |
+10,84 % 53,24 |
576,5500 475,5700 |
68,59 Mrd. | |
American Electric Power Company Inc US0255371017 |
101,2400 01.08.24 |
98,3900 98,1200 |
+19,81 % 16,74 |
101,2400 71,3300 |
68,40 Mrd. | |
PG&E Corporation US69331C1080 |
18,44 01.08.24 |
18,34 18,25 |
+4,95 % 0,87 |
18,92 15,18 |
68,06 Mrd. | |
eBay Inc US2786421030 |
56,2300 01.08.24 |
55,0600 55,6100 |
+28,50 % 12,47 |
56,2300 37,9900 |
67,84 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,29 01.08.24 |
150,26 149,49 |
+23,45 % 28,93 |
162,33 115,15 |
67,04 Mrd. | |
Halliburton Co US4062161017 |
33,24 01.08.24 |
34,45 34,68 |
-14,83 % -5,79 |
43,26 32,83 |
66,91 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,48 01.08.24 |
62,31 62,01 |
-28,67 % -24,31 |
87,21 51,38 |
66,86 Mrd. | |
Builders FirstSource Inc US12008R1077 |
159,50 01.08.24 |
166,64 167,37 |
+7,31 % 10,86 |
211,12 106,22 |
66,61 Mrd. | |
American International Group Inc US0268747849 |
74,91 01.08.24 |
76,48 79,23 |
+22,26 % 13,64 |
80,54 57,34 |
66,42 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,05 01.08.24 |
218,22 216,44 |
+23,93 % 40,95 |
230,89 157,92 |
66,10 Mrd. | |
Etsy Inc US29786A1060 |
60,1600 01.08.24 |
63,5000 65,1400 |
-37,38 % -35,91 |
96,0700 55,3700 |
65,49 Mrd. |