S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
37,2700 09.09.24 |
36,7300 36,8600 |
+11,72 % 3,91 |
37,2700 27,9000 |
69,93 Mrd. | |
American International Group Inc US0268747849 |
72,82 09.09.24 |
72,51 71,91 |
+22,06 % 13,16 |
80,54 58,64 |
69,54 Mrd. | |
General Mills Inc US3703341046 |
75,15 09.09.24 |
75,06 75,06 |
+13,61 % 9,00 |
75,15 61,53 |
69,10 Mrd. | |
eBay Inc US2786421030 |
59,4300 09.09.24 |
59,3500 59,2000 |
+36,84 % 16,00 |
59,4300 37,9900 |
68,75 Mrd. | |
Illinois Tool Works Inc US4523081093 |
246,74 09.09.24 |
245,16 243,60 |
+3,48 % 8,29 |
270,33 222,45 |
68,39 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1300 09.09.24 |
76,2500 75,8400 |
+6,71 % 4,79 |
79,8200 63,3000 |
68,35 Mrd. | |
PG&E Corporation US69331C1080 |
19,81 09.09.24 |
20,06 20,08 |
+16,80 % 2,85 |
20,60 15,18 |
68,20 Mrd. | |
The Travelers Companies Inc US89417E1091 |
241,10 09.09.24 |
236,93 234,46 |
+50,79 % 81,21 |
241,10 157,92 |
67,93 Mrd. | |
Builders FirstSource Inc US12008R1077 |
166,16 09.09.24 |
169,60 168,51 |
+18,78 % 26,27 |
211,12 106,22 |
67,66 Mrd. | |
Welltower OP Inc US95040Q1040 |
127,33 09.09.24 |
124,62 124,60 |
+54,15 % 44,73 |
127,33 79,31 |
67,52 Mrd. | |
Tractor Supply Company US8923561067 |
272,7900 09.09.24 |
271,1600 270,5900 |
+25,48 % 55,40 |
289,9800 187,8100 |
67,42 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9100 09.09.24 |
8,8100 8,7700 |
-59,48 % -13,08 |
26,6500 8,6500 |
66,96 Mrd. | |
Dominos Pizza Inc US25754A2015 |
420,16 09.09.24 |
408,54 408,49 |
+8,46 % 32,79 |
533,64 338,71 |
66,13 Mrd. | |
Digital Realty Trust Inc US2538681030 |
149,34 09.09.24 |
148,03 148,22 |
+14,89 % 19,36 |
162,33 115,15 |
66,04 Mrd. | |
Halliburton Co US4062161017 |
28,68 09.09.24 |
28,60 28,59 |
-30,52 % -12,60 |
43,26 28,59 |
65,69 Mrd. |