S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
106,39 22:10 |
106,35 109,21 |
+11,34 % 10,84 |
118,87 84,75 |
68,73 Mrd. | |
Moodys Corp US6153691059 |
440,17 22:10 |
452,86 460,59 |
+29,44 % 100,12 |
460,88 301,97 |
68,63 Mrd. | |
Roper Technologies Inc US7766961061 |
517,5300 22:00 |
571,1900 536,0300 |
+6,33 % 30,82 |
576,5500 475,5700 |
68,56 Mrd. | |
Tractor Supply Company US8923561067 |
256,1500 22:00 |
250,1000 252,7700 |
+15,22 % 33,84 |
289,9800 187,8100 |
68,25 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,0600 22:00 |
104,2400 101,7900 |
+20,70 % 16,82 |
101,7900 71,3300 |
68,11 Mrd. | |
PG&E Corporation US69331C1080 |
17,81 22:10 |
18,41 18,41 |
+4,27 % 0,73 |
18,92 15,18 |
67,59 Mrd. | |
eBay Inc US2786421030 |
54,6600 22:00 |
54,9000 56,2000 |
+26,97 % 11,61 |
56,2300 37,9900 |
67,57 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,7300 22:00 |
73,1880 74,0000 |
+1,03 % 0,73 |
79,8200 63,3000 |
67,56 Mrd. | |
Digital Realty Trust Inc US2538681030 |
144,47 22:10 |
147,52 150,84 |
+20,43 % 24,51 |
162,33 115,15 |
66,39 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,18 22:10 |
58,00 58,91 |
-31,99 % -27,37 |
87,21 51,38 |
66,39 Mrd. | |
Halliburton Co US4062161017 |
30,88 22:10 |
31,00 31,82 |
-21,92 % -8,67 |
43,26 31,82 |
66,37 Mrd. | |
American International Group Inc US0268747849 |
70,16 22:10 |
70,82 71,97 |
+15,60 % 9,47 |
80,54 57,34 |
66,22 Mrd. | |
Builders FirstSource Inc US12008R1077 |
149,65 22:10 |
140,32 152,15 |
+0,01 % 0,01 |
211,12 106,22 |
65,94 Mrd. | |
The Travelers Companies Inc US89417E1091 |
208,61 22:10 |
212,00 214,53 |
+23,69 % 39,96 |
230,89 157,92 |
65,68 Mrd. | |
Etsy Inc US29786A1060 |
55,4500 22:00 |
56,3700 59,3500 |
-32,04 % -26,14 |
87,0300 55,3700 |
63,95 Mrd. |