S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
37,2000 10.09.24 |
37,3000 37,2700 |
+10,95 % 3,67 |
37,2700 27,9000 |
70,09 Mrd. | |
American International Group Inc US0268747849 |
72,31 10.09.24 |
73,07 72,82 |
+21,14 % 12,62 |
80,54 58,64 |
69,88 Mrd. | |
General Mills Inc US3703341046 |
74,83 10.09.24 |
75,15 75,15 |
+13,57 % 8,94 |
75,15 61,53 |
69,35 Mrd. | |
eBay Inc US2786421030 |
60,2600 10.09.24 |
59,4400 59,4300 |
+38,50 % 16,75 |
60,2600 37,9900 |
69,00 Mrd. | |
PG&E Corporation US69331C1080 |
19,65 10.09.24 |
19,85 19,81 |
+16,27 % 2,75 |
20,60 15,18 |
68,67 Mrd. | |
Illinois Tool Works Inc US4523081093 |
247,57 10.09.24 |
247,00 246,74 |
+4,00 % 9,53 |
270,33 222,45 |
68,59 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5500 10.09.24 |
76,5300 76,1300 |
+7,32 % 5,22 |
79,8200 63,3000 |
68,50 Mrd. | |
The Travelers Companies Inc US89417E1091 |
238,85 10.09.24 |
240,35 241,10 |
+48,23 % 77,72 |
241,10 157,92 |
68,28 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,02 10.09.24 |
127,88 127,33 |
+54,07 % 45,28 |
129,02 79,31 |
67,85 Mrd. | |
Builders FirstSource Inc US12008R1077 |
170,96 10.09.24 |
167,89 166,16 |
+20,49 % 29,07 |
211,12 106,22 |
67,82 Mrd. | |
Tractor Supply Company US8923561067 |
270,7700 10.09.24 |
272,1500 272,7900 |
+24,39 % 53,09 |
289,9800 187,8100 |
67,59 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,8800 10.09.24 |
8,9200 8,9100 |
-58,56 % -12,55 |
26,6500 8,6500 |
67,08 Mrd. | |
Dominos Pizza Inc US25754A2015 |
416,77 10.09.24 |
420,63 420,16 |
+5,54 % 21,87 |
533,64 338,71 |
66,37 Mrd. | |
Digital Realty Trust Inc US2538681030 |
156,76 10.09.24 |
150,11 149,34 |
+19,56 % 25,65 |
162,33 115,15 |
66,32 Mrd. | |
Halliburton Co US4062161017 |
28,31 10.09.24 |
28,71 28,68 |
-31,49 % -13,01 |
43,26 28,31 |
65,89 Mrd. |