S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
46,0600 09.08.24 |
45,2900 45,0050 |
-5,63 % -2,75 |
60,8500 36,2450 |
203,02 Mrd. | |
General Dynamics Corporation US3695501086 |
292,99 09.08.24 |
293,29 290,80 |
+47,11 % 93,82 |
300,23 188,97 |
202,50 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,5300 09.08.24 |
97,4300 98,0400 |
+9,65 % 8,58 |
105,1800 71,3300 |
201,84 Mrd. | |
Southwest Airlines Co US8447411088 |
25,33 09.08.24 |
25,20 25,22 |
-50,32 % -25,66 |
55,06 22,23 |
201,81 Mrd. | |
American International Group Inc US0268747849 |
72,06 09.08.24 |
72,07 72,14 |
+33,74 % 18,18 |
80,54 47,16 |
200,69 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
823,0000 09.08.24 |
838,2300 843,5200 |
+78,01 % 360,66 |
889,4800 309,2000 |
200,58 Mrd. | |
Constellation Brands Inc US21036P1084 |
241,41 09.08.24 |
239,47 239,87 |
+13,90 % 29,47 |
272,80 208,68 |
200,45 Mrd. | |
Global Payments Inc US37940X1028 |
102,06 09.08.24 |
103,99 104,06 |
-39,19 % -65,78 |
172,08 92,21 |
198,87 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,02 09.08.24 |
21,10 21,07 |
+21,50 % 3,72 |
21,85 15,24 |
198,34 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,47 09.08.24 |
54,27 54,19 |
-29,59 % -22,89 |
88,38 39,53 |
195,84 Mrd. | |
Moodys Corp US6153691059 |
464,93 09.08.24 |
459,93 459,78 |
+22,70 % 86,00 |
464,93 235,25 |
195,78 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,68 09.08.24 |
327,03 327,63 |
+73,44 % 140,87 |
346,32 120,97 |
193,06 Mrd. | |
Match Group Inc US57667L1070 |
34,8500 09.08.24 |
34,7700 34,8700 |
-74,95 % -104,25 |
175,5300 28,4500 |
193,03 Mrd. | |
Hershey Company US4278661081 |
201,50 09.08.24 |
201,75 202,10 |
+13,43 % 23,86 |
276,35 168,68 |
192,32 Mrd. | |
Centene Corp US15135B1017 |
76,00 09.08.24 |
75,36 75,52 |
+20,42 % 12,89 |
97,22 59,73 |
192,01 Mrd. |