S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
46,0800 20:16 |
45,2900 45,0050 |
-6,41 % -3,16 |
60,8500 36,2450 |
202,98 Mrd. | |
General Dynamics Corporation US3695501086 |
293,63 20:16 |
293,29 290,80 |
+48,87 % 96,39 |
300,23 188,97 |
202,61 Mrd. | |
Southwest Airlines Co US8447411088 |
25,24 20:16 |
25,20 25,22 |
-49,23 % -24,47 |
55,06 22,23 |
202,37 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,4050 20:16 |
97,4300 98,0400 |
+9,74 % 8,65 |
105,1800 71,3300 |
202,24 Mrd. | |
American International Group Inc US0268747849 |
71,74 20:15 |
72,07 72,14 |
+38,36 % 19,89 |
80,54 47,16 |
201,37 Mrd. | |
Constellation Brands Inc US21036P1084 |
240,13 20:16 |
239,47 239,87 |
+10,56 % 22,94 |
272,80 208,68 |
201,28 Mrd. | |
Global Payments Inc US37940X1028 |
103,03 20:16 |
103,99 104,06 |
-40,73 % -70,81 |
173,84 92,21 |
200,67 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
829,0400 20:15 |
838,2300 843,5200 |
+80,32 % 369,27 |
889,4800 309,2000 |
200,51 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,95 20:16 |
21,10 21,07 |
+22,95 % 3,91 |
21,85 15,24 |
198,67 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,36 20:16 |
54,27 54,19 |
-28,47 % -21,64 |
88,38 39,53 |
196,52 Mrd. | |
Moodys Corp US6153691059 |
462,85 20:12 |
459,93 459,78 |
+21,03 % 80,43 |
460,88 235,25 |
195,99 Mrd. | |
Match Group Inc US57667L1070 |
34,9400 20:15 |
34,7700 34,8700 |
-75,24 % -106,19 |
175,5300 28,4500 |
194,08 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,84 20:16 |
327,03 327,63 |
+70,11 % 135,94 |
346,32 120,97 |
193,56 Mrd. | |
Centene Corp US15135B1017 |
76,27 20:16 |
75,36 75,52 |
+15,23 % 10,08 |
97,22 59,73 |
192,53 Mrd. | |
Hershey Company US4278661081 |
200,50 20:16 |
201,75 202,10 |
+12,34 % 22,03 |
276,35 168,68 |
192,33 Mrd. |