S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
87,5600 03.07.24 |
87,7200 87,6200 |
+2,77 % 2,36 |
105,1800 71,3300 |
200,71 Mrd. | |
Parker Hannifin Corp US7010941042 |
512,72 03.07.24 |
511,33 510,03 |
+66,32 % 204,45 |
566,67 236,37 |
200,49 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,1600 03.07.24 |
49,2000 49,3400 |
+8,21 % 3,73 |
60,8500 36,2450 |
198,94 Mrd. | |
General Dynamics Corporation US3695501086 |
284,88 03.07.24 |
286,47 285,81 |
+51,10 % 96,34 |
300,23 184,09 |
198,28 Mrd. | |
Constellation Brands Inc US21036P1084 |
250,37 03.07.24 |
263,81 258,94 |
+8,19 % 18,95 |
272,80 208,68 |
197,91 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,8700 03.07.24 |
182,8600 182,1700 |
+40,98 % 52,87 |
224,6900 116,0500 |
197,52 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,21 03.07.24 |
48,78 48,54 |
-33,69 % -25,00 |
88,38 39,53 |
197,03 Mrd. | |
American International Group Inc US0268747849 |
75,15 03.07.24 |
75,42 75,33 |
+56,40 % 27,10 |
80,54 44,86 |
196,58 Mrd. | |
Match Group Inc US57667L1070 |
29,5200 03.07.24 |
29,5500 29,4500 |
-81,71 % -131,88 |
175,5300 28,4500 |
196,00 Mrd. | |
Kinder Morgan Inc US49456B1017 |
19,96 03.07.24 |
19,83 19,72 |
+7,49 % 1,39 |
20,14 15,24 |
195,38 Mrd. | |
Moodys Corp US6153691059 |
425,99 03.07.24 |
425,61 426,01 |
+15,81 % 58,15 |
427,53 235,25 |
191,53 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5000 03.07.24 |
154,2100 154,6500 |
-13,42 % -23,80 |
192,9100 93,5700 |
191,39 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
839,2200 03.07.24 |
833,6400 828,7500 |
+123,01 % 462,91 |
852,5600 309,2000 |
191,28 Mrd. | |
Centene Corp US15135B1017 |
66,76 03.07.24 |
66,42 66,19 |
-9,64 % -7,12 |
97,22 59,73 |
190,62 Mrd. | |
Hershey Company US4278661081 |
183,75 03.07.24 |
184,19 184,65 |
+5,60 % 9,75 |
276,35 168,68 |
187,30 Mrd. |