S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
87,6900 09.07.24 |
86,9800 87,1100 |
+2,69 % 2,30 |
105,1800 71,3300 |
200,54 Mrd. | |
Parker Hannifin Corp US7010941042 |
508,68 09.07.24 |
508,52 508,77 |
+63,26 % 197,11 |
566,67 236,37 |
200,24 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,8000 09.07.24 |
50,1900 50,1800 |
+10,37 % 4,68 |
60,8500 36,2450 |
199,48 Mrd. | |
Constellation Brands Inc US21036P1084 |
252,09 09.07.24 |
254,17 253,84 |
+10,72 % 24,40 |
272,80 208,68 |
198,86 Mrd. | |
General Dynamics Corporation US3695501086 |
279,51 09.07.24 |
280,22 280,47 |
+46,94 % 89,29 |
300,23 184,09 |
198,57 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
178,4100 09.07.24 |
181,3200 181,0600 |
+36,93 % 48,12 |
224,6900 116,0500 |
197,74 Mrd. | |
American International Group Inc US0268747849 |
75,75 09.07.24 |
74,76 74,81 |
+61,62 % 28,88 |
80,54 44,93 |
196,92 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,48 09.07.24 |
49,21 49,33 |
-34,51 % -26,07 |
88,38 39,53 |
196,74 Mrd. | |
Match Group Inc US57667L1070 |
30,9400 09.07.24 |
30,1500 30,2000 |
-80,98 % -131,69 |
175,5300 28,4500 |
195,67 Mrd. | |
Kinder Morgan Inc US49456B1017 |
19,99 09.07.24 |
19,85 19,91 |
+7,07 % 1,32 |
20,14 15,24 |
195,45 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
846,2000 09.07.24 |
864,5900 851,8200 |
+121,17 % 463,60 |
852,5600 309,2000 |
191,57 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,3600 09.07.24 |
151,9500 152,0000 |
-12,33 % -21,01 |
192,9100 93,5700 |
191,41 Mrd. | |
Moodys Corp US6153691059 |
435,95 09.07.24 |
435,80 432,50 |
+16,07 % 60,36 |
435,95 235,25 |
191,40 Mrd. | |
Centene Corp US15135B1017 |
65,74 09.07.24 |
66,06 66,19 |
-10,57 % -7,77 |
97,22 59,73 |
190,61 Mrd. | |
Hershey Company US4278661081 |
182,75 09.07.24 |
184,58 184,76 |
+3,39 % 6,00 |
276,35 168,68 |
187,48 Mrd. |