S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,60 09.09.24 |
68,39 67,84 |
-8,62 % -6,47 |
81,31 46,30 |
204,55 Mrd. | |
General Mills Inc US3703341046 |
75,15 09.09.24 |
75,06 75,06 |
+28,62 % 16,72 |
90,61 58,01 |
204,15 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,6600 09.09.24 |
102,6500 102,0500 |
+16,69 % 14,83 |
105,1800 71,3300 |
203,21 Mrd. | |
American International Group Inc US0268747849 |
72,82 09.09.24 |
72,51 71,91 |
+33,76 % 18,38 |
80,54 47,16 |
201,10 Mrd. | |
Southwest Airlines Co US8447411088 |
29,73 09.09.24 |
29,90 29,70 |
-37,93 % -18,17 |
55,06 22,23 |
200,90 Mrd. | |
Constellation Brands Inc US21036P1084 |
250,89 09.09.24 |
249,81 249,01 |
+17,29 % 36,98 |
272,80 208,68 |
200,44 Mrd. | |
Paramount Global US92556H2067 |
10,3100 09.09.24 |
10,1000 10,0900 |
-74,00 % -29,34 |
40,4400 9,6100 |
199,96 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,12 09.09.24 |
21,17 21,13 |
+32,25 % 5,15 |
21,85 15,24 |
199,33 Mrd. | |
Moodys Corp US6153691059 |
482,25 09.09.24 |
479,10 475,44 |
+26,07 % 99,72 |
487,74 235,25 |
198,40 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,30 09.09.24 |
346,32 342,07 |
+81,67 % 155,23 |
361,66 120,97 |
196,28 Mrd. | |
Hershey Company US4278661081 |
203,25 09.09.24 |
199,59 199,80 |
+16,10 % 28,19 |
276,35 168,68 |
194,79 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,37 09.09.24 |
57,18 57,11 |
-25,78 % -19,93 |
88,38 39,53 |
194,60 Mrd. | |
Lennar Corp US5260571048 |
180,20 09.09.24 |
179,62 179,42 |
+80,67 % 80,46 |
185,02 64,49 |
193,86 Mrd. | |
Centene Corp US15135B1017 |
70,84 09.09.24 |
71,28 70,83 |
+18,60 % 11,11 |
97,22 59,73 |
193,69 Mrd. | |
KKR and Company Inc US48251W1045 |
118,46 09.09.24 |
117,99 116,24 |
+88,75 % 55,70 |
123,77 43,00 |
193,57 Mrd. |