S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
45,0050 08.08.24 |
44,8800 50,5300 |
-8,59 % -4,23 |
60,8500 36,2450 |
202,98 Mrd. | |
General Dynamics Corporation US3695501086 |
290,80 08.08.24 |
287,45 287,17 |
+47,43 % 93,56 |
300,23 188,97 |
202,61 Mrd. | |
Southwest Airlines Co US8447411088 |
25,22 08.08.24 |
24,56 24,32 |
-49,27 % -24,49 |
55,06 22,23 |
202,37 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,0400 08.08.24 |
99,1000 99,5700 |
+10,46 % 9,28 |
105,1800 71,3300 |
202,24 Mrd. | |
American International Group Inc US0268747849 |
72,14 08.08.24 |
70,81 70,58 |
+39,13 % 20,29 |
80,54 47,16 |
201,37 Mrd. | |
Constellation Brands Inc US21036P1084 |
239,87 08.08.24 |
236,60 237,81 |
+10,44 % 22,68 |
272,80 208,68 |
201,28 Mrd. | |
Global Payments Inc US37940X1028 |
104,06 08.08.24 |
100,42 99,46 |
-40,14 % -69,78 |
173,84 92,21 |
200,67 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
843,5200 08.08.24 |
778,3900 757,0400 |
+83,47 % 383,75 |
889,4800 309,2000 |
200,51 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,07 08.08.24 |
20,80 20,80 |
+23,65 % 4,03 |
21,85 15,24 |
198,67 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,19 08.08.24 |
54,58 55,09 |
-28,70 % -21,81 |
88,38 39,53 |
196,52 Mrd. | |
Moodys Corp US6153691059 |
459,78 08.08.24 |
451,22 451,05 |
+20,23 % 77,36 |
460,88 235,25 |
195,99 Mrd. | |
Match Group Inc US57667L1070 |
34,8700 08.08.24 |
34,2400 34,9500 |
-75,29 % -106,26 |
175,5300 28,4500 |
194,08 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
327,63 08.08.24 |
326,57 323,48 |
+68,97 % 133,73 |
346,32 120,97 |
193,56 Mrd. | |
Centene Corp US15135B1017 |
75,52 08.08.24 |
74,86 74,78 |
+14,10 % 9,33 |
97,22 59,73 |
192,53 Mrd. | |
Hershey Company US4278661081 |
202,10 08.08.24 |
198,57 199,82 |
+13,24 % 23,63 |
276,35 168,68 |
192,33 Mrd. |