S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
474,9700 15:56 |
471,4400 471,4400 |
+0,75 % 3,53 |
475,0000 468,6598 |
86,37 Tsd. | |
CMS Energy Corporation US1258961002 |
65,83 15:56 |
65,85 66,32 |
-0,75 % -0,50 |
66,36 65,80 |
87,35 Tsd. | |
Fox Corporation US35137L1052 |
39,2500 15:56 |
39,4600 39,0600 |
+0,49 % 0,19 |
39,6200 39,2300 |
88,53 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,32 15:56 |
221,37 221,05 |
-0,33 % -0,73 |
222,43 219,55 |
88,88 Tsd. | |
Lennar Corp US5260571048 |
168,90 15:56 |
170,92 169,12 |
-0,13 % -0,22 |
171,31 168,69 |
90,04 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,10 15:55 |
85,21 85,70 |
-0,70 % -0,60 |
85,56 84,96 |
90,39 Tsd. | |
AFLAC Inc US0010551028 |
102,47 15:56 |
102,66 102,37 |
+0,10 % 0,10 |
103,27 102,19 |
92,53 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,43 15:54 |
163,30 158,53 |
+3,72 % 5,90 |
166,97 163,30 |
92,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,78 15:56 |
109,00 108,63 |
+1,06 % 1,15 |
110,16 108,96 |
92,83 Tsd. | |
Equifax Inc US2944291051 |
293,97 15:56 |
297,29 296,38 |
-0,81 % -2,41 |
298,58 293,86 |
93,23 Tsd. | |
Dayforce Inc US15677J1088 |
55,46 15:56 |
55,01 54,06 |
+2,59 % 1,40 |
56,06 55,01 |
94,30 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,92 15:56 |
35,10 35,12 |
-0,57 % -0,20 |
35,36 34,89 |
94,49 Tsd. | |
Ventas Inc US92276F1003 |
57,79 15:57 |
58,33 58,52 |
-1,25 % -0,73 |
58,89 57,79 |
96,17 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,2700 15:56 |
194,7900 196,4500 |
-0,60 % -1,18 |
197,3500 194,4800 |
96,67 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,06 15:56 |
274,25 272,37 |
+0,62 % 1,69 |
276,12 273,55 |
96,94 Tsd. |