S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hasbro Inc US4180561072 |
70,1600 17:57 |
70,1000 69,7900 |
+0,53 % 0,37 |
70,7100 69,6600 |
374,30 Tsd. | |
|
NetApp Inc US64110D1046 |
119,6700 17:57 |
118,7700 117,8600 |
+1,54 % 1,81 |
120,3200 118,6450 |
376,12 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,50 17:57 |
230,61 231,17 |
-1,15 % -2,67 |
231,23 227,65 |
376,80 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,23 17:58 |
79,95 79,73 |
+1,88 % 1,50 |
81,57 79,89 |
378,25 Tsd. | |
|
Equifax Inc US2944291051 |
301,45 17:57 |
305,30 304,11 |
-0,87 % -2,66 |
306,93 300,26 |
381,05 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
902,6100 17:57 |
908,4300 907,8700 |
-0,58 % -5,26 |
908,6000 902,5000 |
382,53 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,02 17:57 |
107,43 107,43 |
-0,38 % -0,41 |
107,79 106,70 |
383,49 Tsd. | |
|
Paychex Inc US7043261079 |
135,6000 17:57 |
135,0300 135,1900 |
+0,30 % 0,41 |
136,4100 134,8350 |
384,12 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,31 17:58 |
488,00 485,16 |
+0,65 % 3,15 |
489,73 485,60 |
384,44 Tsd. | |
|
Discover Financial Services US2547091080 |
138,35 17:58 |
134,53 133,91 |
+3,32 % 4,44 |
138,49 134,37 |
385,55 Tsd. | |
|
McCormick and Co US5797802064 |
84,89 17:57 |
84,73 84,76 |
+0,15 % 0,13 |
85,24 84,57 |
386,00 Tsd. | |
|
Rollins Inc US7757111049 |
51,66 17:58 |
50,89 50,91 |
+1,47 % 0,75 |
51,90 50,89 |
386,09 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
402,25 17:57 |
403,52 403,43 |
-0,29 % -1,18 |
404,90 400,70 |
392,64 Tsd. | |
|
Lam Research Corporation US5128071082 |
774,5200 17:58 |
772,5600 758,4700 |
+2,12 % 16,05 |
775,9300 757,0000 |
394,38 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,24 17:57 |
55,59 55,50 |
+1,33 % 0,74 |
56,46 55,38 |
395,45 Tsd. |