S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nisource Inc US65473P1057 |
30,01 19:13 |
29,94 29,73 |
+0,94 % 0,28 |
30,11 29,79 |
612,61 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,82 19:13 |
76,56 76,23 |
+3,39 % 2,59 |
78,99 76,15 |
615,11 Tsd. | |
|
Amgen Inc US0311621009 |
333,1000 19:13 |
330,4600 330,1500 |
+0,89 % 2,95 |
335,9100 328,0000 |
615,19 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,01 19:13 |
250,00 249,53 |
-0,21 % -0,52 |
253,00 247,10 |
626,26 Tsd. | |
|
Textron Inc US8832031012 |
93,82 19:13 |
91,43 91,09 |
+3,00 % 2,73 |
94,10 91,19 |
627,55 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,34 19:12 |
104,02 103,12 |
+0,21 % 0,22 |
104,40 102,69 |
642,35 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,90 19:12 |
74,89 74,54 |
+0,48 % 0,36 |
75,14 74,45 |
647,23 Tsd. | |
|
NetApp Inc US64110D1046 |
130,3200 19:13 |
130,7400 130,3800 |
-0,05 % -0,06 |
130,7950 128,8000 |
647,41 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,33 19:12 |
259,58 257,24 |
+1,20 % 3,09 |
261,92 253,28 |
647,51 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,79 19:14 |
168,10 167,72 |
+2,43 % 4,07 |
172,04 168,09 |
656,64 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,79 19:14 |
127,00 126,96 |
+0,65 % 0,83 |
128,62 126,28 |
658,42 Tsd. | |
|
Analog Devices Inc US0326541051 |
242,0599 19:13 |
239,0100 237,7200 |
+1,83 % 4,34 |
242,3250 237,6450 |
660,18 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,09 19:12 |
94,00 93,74 |
+1,44 % 1,35 |
95,50 93,99 |
662,96 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,39 19:12 |
224,00 222,99 |
+2,42 % 5,40 |
228,84 224,00 |
663,10 Tsd. | |
|
Tapestry Inc US8760301072 |
43,06 19:13 |
42,96 42,48 |
+1,37 % 0,58 |
43,32 42,49 |
665,01 Tsd. |