S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amgen Inc US0311621009 |
333,1750 19:24 |
330,4600 330,1500 |
+0,92 % 3,03 |
335,9100 328,0000 |
640,45 Tsd. | |
|
Textron Inc US8832031012 |
93,90 19:23 |
91,43 91,09 |
+3,08 % 2,81 |
94,10 91,19 |
648,83 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,80 19:22 |
60,66 60,31 |
+0,81 % 0,49 |
61,06 60,28 |
650,70 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,49 19:23 |
259,58 257,24 |
+1,26 % 3,25 |
261,92 253,28 |
654,85 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,26 19:23 |
104,02 103,12 |
+0,14 % 0,14 |
104,40 102,69 |
665,68 Tsd. | |
|
Nisource Inc US65473P1057 |
29,98 19:24 |
29,94 29,73 |
+0,84 % 0,25 |
30,11 29,79 |
668,45 Tsd. | |
|
NetApp Inc US64110D1046 |
130,2300 19:23 |
130,7400 130,3800 |
-0,12 % -0,15 |
130,7950 128,8000 |
674,81 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,02 19:23 |
94,00 93,74 |
+1,37 % 1,28 |
95,50 93,99 |
676,31 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,70 19:23 |
224,00 222,99 |
+2,56 % 5,71 |
228,84 224,00 |
677,75 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,77 19:23 |
74,89 74,54 |
+0,31 % 0,23 |
75,14 74,45 |
678,10 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,36 19:24 |
147,85 148,75 |
-0,26 % -0,39 |
149,09 145,90 |
682,49 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,66 19:24 |
127,00 126,96 |
+0,55 % 0,70 |
128,62 126,28 |
684,58 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,99 19:24 |
87,57 86,92 |
+3,53 % 3,07 |
90,59 87,31 |
686,65 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,52 19:24 |
125,31 125,54 |
+0,78 % 0,98 |
127,57 125,25 |
690,09 Tsd. | |
|
Tapestry Inc US8760301072 |
42,98 19:24 |
42,96 42,48 |
+1,18 % 0,50 |
43,32 42,49 |
690,35 Tsd. |