S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
241,1950 17:07 |
239,0100 237,7200 |
+1,46 % 3,48 |
241,2400 237,6450 |
301,33 Tsd. | |
|
Kellanova Co US4878361082 |
56,85 17:07 |
56,30 56,32 |
+0,94 % 0,53 |
57,30 56,10 |
301,45 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,28 17:06 |
224,00 222,99 |
+1,92 % 4,29 |
227,44 224,00 |
303,30 Tsd. | |
|
Eversource Energy US30040W1080 |
59,26 17:07 |
59,58 59,26 |
-0,01 % -0,01 |
59,81 59,16 |
306,46 Tsd. | |
|
Marriott International Inc US5719032022 |
251,2900 17:07 |
247,9400 246,6700 |
+1,87 % 4,62 |
252,1850 247,6912 |
310,57 Tsd. | |
|
News Corporation US65249B2088 |
29,3100 17:07 |
28,5100 28,3400 |
+3,42 % 0,97 |
29,3500 28,4500 |
310,95 Tsd. | |
|
Crown Castle Inc US22822V1017 |
102,85 17:07 |
104,02 103,12 |
-0,26 % -0,27 |
104,40 102,71 |
311,46 Tsd. | |
|
Fiserv US3377381088 |
156,11 17:07 |
155,81 155,39 |
+0,46 % 0,72 |
156,81 155,30 |
313,73 Tsd. | |
|
PTC Inc US69370C1009 |
184,4450 17:07 |
184,9700 184,5300 |
-0,05 % -0,09 |
186,0000 183,1100 |
317,88 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,02 17:07 |
168,10 167,72 |
+1,96 % 3,30 |
171,41 168,09 |
320,40 Tsd. | |
|
FirstEnergy Corp US3379321074 |
38,84 17:07 |
38,93 38,86 |
-0,05 % -0,02 |
39,14 38,79 |
323,50 Tsd. | |
|
Zoetis Inc US98978V1035 |
179,26 17:06 |
178,10 177,98 |
+0,72 % 1,28 |
180,50 177,78 |
325,02 Tsd. | |
|
Insulet Corporation US45784P1012 |
202,3200 17:06 |
200,6200 198,8700 |
+1,73 % 3,45 |
205,6600 198,9500 |
328,12 Tsd. | |
|
Entergy Corp US29364G1031 |
108,08 17:07 |
107,80 106,83 |
+1,17 % 1,25 |
108,80 107,57 |
328,58 Tsd. | |
|
Amgen Inc US0311621009 |
331,6950 17:06 |
330,4600 330,1500 |
+0,47 % 1,55 |
335,9100 328,0000 |
332,47 Tsd. |