S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
218,94 21:37 |
219,03 218,47 |
+0,21 % 0,47 |
220,12 218,24 |
998,59 Tsd. | |
Nucor Corporation US6703461052 |
166,01 21:35 |
163,85 164,87 |
+0,69 % 1,14 |
166,81 163,16 |
999,51 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
438,8000 21:35 |
440,8400 437,2500 |
+0,35 % 1,55 |
442,0925 433,2200 |
1,01 Mio. | |
WR Berkley Corp US0844231029 |
54,43 21:36 |
54,14 54,02 |
+0,76 % 0,41 |
54,87 54,14 |
1,01 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,47 21:36 |
70,36 70,75 |
+3,84 % 2,72 |
73,49 70,31 |
1,01 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,44 21:37 |
51,57 51,34 |
+2,14 % 1,10 |
52,46 51,35 |
1,02 Mio. | |
CoStar Group Inc US22160N1090 |
76,7800 21:37 |
76,0900 76,0100 |
+1,01 % 0,77 |
76,7900 75,5400 |
1,02 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,8650 21:36 |
340,6000 340,9100 |
-0,60 % -2,05 |
341,6876 335,5100 |
1,03 Mio. | |
Paychex Inc US7043261079 |
124,0500 21:36 |
121,5400 121,6300 |
+1,99 % 2,42 |
124,0500 121,4900 |
1,03 Mio. | |
Crown Castle Inc US22822V1017 |
103,78 21:37 |
104,02 103,12 |
+0,64 % 0,66 |
104,40 102,69 |
1,04 Mio. | |
Kimberly Clark Corp US4943681035 |
142,13 21:36 |
141,05 141,01 |
+0,79 % 1,12 |
142,65 140,96 |
1,04 Mio. | |
Ametek Inc US0311001004 |
175,99 21:36 |
173,03 172,11 |
+2,25 % 3,88 |
177,04 172,51 |
1,04 Mio. | |
Adobe Inc US00724F1012 |
566,0500 21:36 |
564,6000 565,7100 |
+0,06 % 0,34 |
570,1000 562,0800 |
1,04 Mio. | |
PPG Industries Inc US6935061076 |
133,52 21:37 |
131,33 130,88 |
+2,02 % 2,64 |
133,84 131,15 |
1,05 Mio. | |
Dollar General Corporation US2566771059 |
128,13 21:36 |
127,00 126,96 |
+0,92 % 1,17 |
128,62 126,28 |
1,05 Mio. |