S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sherwin Williams US8243481061 |
322,86 16:23 |
320,23 318,47 |
+1,38 % 4,39 |
324,25 319,89 |
179,64 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,35 16:23 |
104,02 103,12 |
+0,22 % 0,23 |
104,40 103,13 |
180,91 Tsd. | |
|
DexCom Inc US2521311074 |
114,1200 16:23 |
112,9300 113,0100 |
+0,98 % 1,11 |
114,8400 112,0800 |
182,16 Tsd. | |
|
Hershey Company US4278661081 |
188,77 16:22 |
189,00 188,92 |
-0,08 % -0,15 |
189,91 187,14 |
183,11 Tsd. | |
|
Nisource Inc US65473P1057 |
30,01 16:23 |
29,94 29,73 |
+0,92 % 0,28 |
30,03 29,79 |
183,86 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,51 16:23 |
96,58 95,85 |
+1,73 % 1,66 |
97,90 96,14 |
184,26 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
81,96 16:22 |
80,78 80,05 |
+2,39 % 1,91 |
82,80 80,21 |
186,52 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
250,84 16:23 |
250,00 249,53 |
+0,52 % 1,31 |
253,00 249,40 |
188,74 Tsd. | |
|
Tapestry Inc US8760301072 |
43,25 16:23 |
42,96 42,48 |
+1,80 % 0,77 |
43,32 42,49 |
188,75 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,0500 16:22 |
64,1900 64,2500 |
-0,31 % -0,20 |
64,5000 63,5000 |
189,08 Tsd. | |
|
McCormick and Co US5797802064 |
72,92 16:23 |
73,00 72,75 |
+0,23 % 0,17 |
73,11 72,43 |
189,41 Tsd. | |
|
Fox Corporation US35137L1052 |
36,4750 16:23 |
36,1000 35,9900 |
+1,35 % 0,49 |
36,5800 36,0200 |
189,43 Tsd. | |
|
Solventum Corporation US83444M1018 |
48,43 16:22 |
47,26 48,22 |
+0,44 % 0,21 |
48,68 47,16 |
189,86 Tsd. | |
|
Allstate Corporation US0200021014 |
168,10 16:22 |
168,07 166,91 |
+0,71 % 1,19 |
168,49 166,88 |
190,51 Tsd. | |
|
Teradyne Inc US8807701029 |
159,2150 16:23 |
161,2100 159,4900 |
-0,17 % -0,28 |
161,4000 158,9650 |
200,21 Tsd. |