S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
183,9050 20:35 |
184,9700 184,5300 |
-0,34 % -0,63 |
186,4150 183,1100 |
804,84 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,51 20:36 |
224,00 222,99 |
+2,48 % 5,52 |
228,84 224,00 |
809,60 Tsd. | |
NetApp Inc US64110D1046 |
130,6450 20:36 |
130,7400 130,3800 |
+0,20 % 0,27 |
130,7950 128,8000 |
809,77 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,88 20:35 |
87,57 86,92 |
+3,41 % 2,96 |
90,59 87,31 |
821,18 Tsd. | |
PPG Industries Inc US6935061076 |
133,37 20:35 |
131,33 130,88 |
+1,90 % 2,49 |
133,84 131,15 |
823,02 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,19 20:35 |
94,00 93,74 |
+1,55 % 1,45 |
95,50 93,99 |
824,24 Tsd. | |
Amgen Inc US0311621009 |
334,9000 20:36 |
330,4600 330,1500 |
+1,44 % 4,75 |
335,9100 328,0000 |
825,74 Tsd. | |
WR Berkley Corp US0844231029 |
54,54 20:36 |
54,14 54,02 |
+0,96 % 0,52 |
54,87 54,14 |
827,14 Tsd. | |
Prudential Financial Inc US7443201022 |
126,77 20:35 |
125,31 125,54 |
+0,98 % 1,23 |
127,57 125,25 |
827,38 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,22 20:35 |
30,67 30,55 |
+2,18 % 0,67 |
31,24 30,60 |
828,55 Tsd. | |
Crown Castle Inc US22822V1017 |
103,79 20:36 |
104,02 103,12 |
+0,65 % 0,67 |
104,40 102,69 |
837,63 Tsd. | |
Arista Networks US0404131064 |
360,20 20:36 |
361,81 360,42 |
-0,06 % -0,23 |
363,67 356,28 |
839,24 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,2950 20:35 |
324,5900 324,5900 |
+0,53 % 1,71 |
328,4100 319,2700 |
839,25 Tsd. | |
CMS Energy Corporation US1258961002 |
60,91 20:36 |
60,66 60,31 |
+0,99 % 0,60 |
61,06 60,28 |
839,94 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,3900 20:35 |
340,6000 340,9100 |
-0,74 % -2,52 |
341,6876 335,5100 |
844,01 Tsd. |