S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Entergy Corp US29364G1031 |
108,32 17:39 |
107,80 106,83 |
+1,39 % 1,49 |
108,80 107,57 |
376,58 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,35 17:38 |
168,10 167,72 |
+2,16 % 3,63 |
171,56 168,09 |
376,67 Tsd. | |
|
Tapestry Inc US8760301072 |
43,13 17:39 |
42,96 42,48 |
+1,53 % 0,65 |
43,32 42,49 |
376,92 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,45 17:38 |
119,56 119,03 |
+2,03 % 2,42 |
122,66 118,95 |
381,93 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,71 17:38 |
74,89 74,54 |
+0,23 % 0,17 |
75,14 74,45 |
385,13 Tsd. | |
|
Revvity Inc US7140461093 |
110,00 17:38 |
108,66 108,11 |
+1,75 % 1,89 |
110,21 108,23 |
396,53 Tsd. | |
|
Marriott International Inc US5719032022 |
252,3678 17:38 |
247,9400 246,6700 |
+2,31 % 5,70 |
252,5000 247,6912 |
399,70 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
244,5900 17:38 |
243,0900 242,6400 |
+0,80 % 1,95 |
246,5700 242,7600 |
402,48 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,82 17:39 |
60,66 60,31 |
+0,85 % 0,51 |
60,97 60,28 |
412,92 Tsd. | |
|
Crown Castle Inc US22822V1017 |
102,93 17:38 |
104,02 103,12 |
-0,18 % -0,19 |
104,40 102,69 |
417,61 Tsd. | |
|
McCormick and Co US5797802064 |
72,49 17:39 |
73,00 72,75 |
-0,36 % -0,26 |
73,11 72,37 |
419,67 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,36 17:39 |
250,00 249,53 |
-0,47 % -1,17 |
253,00 248,28 |
422,50 Tsd. | |
|
Amgen Inc US0311621009 |
332,4150 17:38 |
330,4600 330,1500 |
+0,69 % 2,27 |
335,9100 328,0000 |
427,66 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,03 17:39 |
224,00 222,99 |
+2,26 % 5,04 |
228,10 224,00 |
429,18 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,5850 17:39 |
53,5700 53,2300 |
+0,67 % 0,36 |
53,9400 53,3700 |
431,46 Tsd. |