S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IQVIA Holdings Inc US46266C1053 |
240,70 17:23 |
238,90 236,21 |
+1,90 % 4,49 |
241,03 238,24 |
305,92 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,88 17:23 |
95,87 94,45 |
+1,51 % 1,43 |
96,21 95,06 |
308,41 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,62 17:22 |
52,82 52,43 |
+2,27 % 1,19 |
53,74 52,82 |
311,29 Tsd. | |
|
DaVita Inc US23918K1088 |
149,95 17:21 |
150,07 148,88 |
+0,72 % 1,07 |
151,55 149,01 |
311,63 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,30 17:23 |
79,67 78,75 |
+1,97 % 1,55 |
80,34 79,55 |
321,37 Tsd. | |
|
Equifax Inc US2944291051 |
292,11 17:22 |
297,29 296,38 |
-1,44 % -4,27 |
298,58 290,88 |
327,71 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,7300 17:22 |
58,6900 58,9600 |
-0,39 % -0,23 |
59,1000 58,3950 |
328,87 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,4300 17:23 |
167,6200 163,6300 |
+2,32 % 3,80 |
172,7400 166,9900 |
330,04 Tsd. | |
|
AFLAC Inc US0010551028 |
102,64 17:22 |
102,66 102,37 |
+0,26 % 0,27 |
103,27 102,12 |
331,02 Tsd. | |
|
Evergy Inc US30034W1062 |
58,5400 17:23 |
58,8400 59,1300 |
-1,00 % -0,59 |
59,0900 58,4100 |
331,50 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
150,51 17:23 |
148,99 147,82 |
+1,82 % 2,69 |
150,65 148,52 |
332,58 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,93 17:23 |
65,85 66,32 |
-0,59 % -0,39 |
66,36 65,57 |
336,24 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,5600 17:23 |
130,2500 129,0300 |
+1,19 % 1,53 |
131,8800 129,7100 |
341,21 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,72 17:22 |
85,21 85,70 |
+0,02 % 0,02 |
85,72 84,94 |
341,61 Tsd. | |
|
Danaher Corporation US2358511028 |
268,66 17:22 |
270,00 268,08 |
+0,22 % 0,58 |
270,70 266,98 |
342,14 Tsd. |