S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
52,43 21:29 |
51,57 51,34 |
+2,12 % 1,09 |
52,46 51,35 |
952,98 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6200 21:29 |
76,0900 76,0100 |
+0,80 % 0,61 |
76,7300 75,5400 |
959,57 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,80 21:29 |
219,03 218,47 |
+0,15 % 0,33 |
220,12 218,24 |
963,65 Tsd. | |
CF Industries Holdings Inc US1252691001 |
73,27 21:28 |
70,36 70,75 |
+3,56 % 2,52 |
73,40 70,31 |
965,95 Tsd. | |
Nucor Corporation US6703461052 |
165,91 21:28 |
163,85 164,87 |
+0,63 % 1,04 |
166,81 163,16 |
974,28 Tsd. | |
WR Berkley Corp US0844231029 |
54,36 21:28 |
54,14 54,02 |
+0,63 % 0,34 |
54,87 54,14 |
975,02 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
437,8700 21:28 |
440,8400 437,2500 |
+0,14 % 0,62 |
442,0925 433,2200 |
982,87 Tsd. | |
Paychex Inc US7043261079 |
123,8900 21:29 |
121,5400 121,6300 |
+1,86 % 2,26 |
123,8900 121,4900 |
992,73 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,7200 21:29 |
340,6000 340,9100 |
-0,64 % -2,19 |
341,6876 335,5100 |
999,02 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,13 21:29 |
141,05 141,01 |
+0,79 % 1,12 |
142,65 140,96 |
1,00 Mio. | |
Dollar General Corporation US2566771059 |
128,04 21:29 |
127,00 126,96 |
+0,85 % 1,08 |
128,62 126,28 |
1,00 Mio. | |
Crown Castle Inc US22822V1017 |
103,80 21:29 |
104,02 103,12 |
+0,65 % 0,68 |
104,40 102,69 |
1,00 Mio. | |
McCormick and Co US5797802064 |
73,26 21:29 |
73,00 72,75 |
+0,70 % 0,51 |
73,31 72,26 |
1,01 Mio. | |
PPG Industries Inc US6935061076 |
133,44 21:29 |
131,33 130,88 |
+1,96 % 2,56 |
133,84 131,15 |
1,01 Mio. | |
Ametek Inc US0311001004 |
176,02 21:28 |
173,03 172,11 |
+2,27 % 3,91 |
177,04 172,51 |
1,02 Mio. |