S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hasbro Inc US4180561072 |
70,2024 17:59 |
70,1000 69,7900 |
+0,59 % 0,41 |
70,7100 69,6600 |
374,66 Tsd. | |
|
NetApp Inc US64110D1046 |
119,7700 17:58 |
118,7700 117,8600 |
+1,62 % 1,91 |
120,3200 118,6450 |
377,50 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,23 17:58 |
79,95 79,73 |
+1,88 % 1,50 |
81,57 79,89 |
378,25 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,31 17:59 |
230,61 231,17 |
-1,24 % -2,86 |
231,23 227,65 |
382,70 Tsd. | |
|
Equifax Inc US2944291051 |
301,56 17:59 |
305,30 304,11 |
-0,84 % -2,56 |
306,93 300,26 |
382,89 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
902,5000 17:59 |
908,4300 907,8700 |
-0,59 % -5,37 |
908,6000 902,5000 |
384,37 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,31 17:58 |
488,00 485,16 |
+0,65 % 3,15 |
489,73 485,60 |
384,44 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,02 17:59 |
107,43 107,43 |
-0,38 % -0,41 |
107,79 106,70 |
384,49 Tsd. | |
|
Rollins Inc US7757111049 |
51,66 17:58 |
50,89 50,91 |
+1,47 % 0,75 |
51,90 50,89 |
386,09 Tsd. | |
|
Discover Financial Services US2547091080 |
138,44 17:59 |
134,53 133,91 |
+3,38 % 4,53 |
138,49 134,37 |
386,42 Tsd. | |
|
Paychex Inc US7043261079 |
135,5500 17:59 |
135,0300 135,1900 |
+0,27 % 0,36 |
136,4100 134,8350 |
388,03 Tsd. | |
|
McCormick and Co US5797802064 |
84,85 17:59 |
84,73 84,76 |
+0,11 % 0,09 |
85,24 84,57 |
388,27 Tsd. | |
|
Lam Research Corporation US5128071082 |
775,0000 17:59 |
772,5600 758,4700 |
+2,18 % 16,53 |
775,9300 757,0000 |
395,88 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
402,07 17:58 |
403,52 403,43 |
-0,34 % -1,37 |
404,90 400,70 |
396,97 Tsd. | |
|
Qorvo Inc US74736K1016 |
101,6100 17:59 |
102,0700 100,4600 |
+1,14 % 1,15 |
102,2950 100,6200 |
398,91 Tsd. |