S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
67,5900 22:00 |
65,9400 65,8400 |
+2,66 % 1,75 |
67,8300 65,8400 |
1,60 Mio. | |
|
Arista Networks US0404131064 |
358,23 22:00 |
361,81 360,42 |
-0,61 % -2,19 |
363,67 356,28 |
1,60 Mio. | |
|
Dayforce Inc US15677J1088 |
55,61 22:00 |
53,81 53,90 |
+3,17 % 1,71 |
55,77 53,81 |
1,61 Mio. | |
|
WR Berkley Corp US0844231029 |
54,43 22:00 |
54,14 54,02 |
+0,76 % 0,41 |
54,87 54,14 |
1,61 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,19 22:00 |
224,00 222,99 |
+2,33 % 5,20 |
229,03 224,00 |
1,63 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
332,46 22:00 |
330,55 327,03 |
+1,66 % 5,43 |
335,12 328,76 |
1,64 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,9700 22:00 |
76,0900 76,0100 |
+1,26 % 0,96 |
76,9700 75,5400 |
1,66 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
850,7700 22:00 |
847,8000 848,7300 |
+0,24 % 2,04 |
851,2350 841,3400 |
1,67 Mio. | |
|
BXP Inc US1011211018 |
69,35 22:00 |
68,91 68,39 |
+1,40 % 0,96 |
69,69 68,38 |
1,69 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
52,58 22:00 |
51,57 51,34 |
+2,42 % 1,24 |
52,61 51,35 |
1,70 Mio. | |
|
Crown Castle Inc US22822V1017 |
103,90 22:00 |
104,02 103,12 |
+0,76 % 0,78 |
104,40 102,69 |
1,71 Mio. | |
|
Deere and Co US2441991054 |
377,51 22:00 |
372,00 371,67 |
+1,57 % 5,84 |
380,63 365,93 |
1,71 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
73,20 22:00 |
70,36 70,75 |
+3,46 % 2,45 |
73,51 70,31 |
1,71 Mio. | |
|
NetApp Inc US64110D1046 |
131,5900 22:00 |
130,7400 130,3800 |
+0,93 % 1,21 |
131,6400 128,8000 |
1,71 Mio. | |
|
PPG Industries Inc US6935061076 |
133,23 22:00 |
131,33 130,88 |
+1,80 % 2,35 |
133,84 131,15 |
1,72 Mio. |