S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
218,74 21:23 |
219,03 218,47 |
+0,12 % 0,27 |
220,12 218,24 |
935,17 Tsd. | |
Simon Property Group Inc US8288061091 |
150,84 21:23 |
150,83 150,06 |
+0,52 % 0,78 |
151,42 149,73 |
937,59 Tsd. | |
CoStar Group Inc US22160N1090 |
76,2300 21:23 |
76,0900 76,0100 |
+0,29 % 0,22 |
76,7300 75,5400 |
938,85 Tsd. | |
CF Industries Holdings Inc US1252691001 |
73,28 21:23 |
70,36 70,75 |
+3,58 % 2,53 |
73,36 70,31 |
944,68 Tsd. | |
WR Berkley Corp US0844231029 |
54,32 21:23 |
54,14 54,02 |
+0,56 % 0,30 |
54,87 54,14 |
946,68 Tsd. | |
McCormick and Co US5797802064 |
73,20 21:23 |
73,00 72,75 |
+0,62 % 0,45 |
73,20 72,26 |
963,94 Tsd. | |
Nucor Corporation US6703461052 |
165,69 21:23 |
163,85 164,87 |
+0,50 % 0,82 |
166,81 163,16 |
964,92 Tsd. | |
Paychex Inc US7043261079 |
123,8700 21:23 |
121,5400 121,6300 |
+1,84 % 2,24 |
123,8700 121,4900 |
967,44 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
438,0000 21:23 |
440,8400 437,2500 |
+0,17 % 0,75 |
442,0925 433,2200 |
975,42 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,5800 21:24 |
340,6000 340,9100 |
-0,68 % -2,33 |
341,6876 335,5100 |
976,96 Tsd. | |
Crown Castle Inc US22822V1017 |
103,73 21:23 |
104,02 103,12 |
+0,59 % 0,61 |
104,40 102,69 |
982,00 Tsd. | |
PPG Industries Inc US6935061076 |
133,27 21:23 |
131,33 130,88 |
+1,82 % 2,39 |
133,84 131,15 |
983,02 Tsd. | |
Dollar General Corporation US2566771059 |
128,01 21:23 |
127,00 126,96 |
+0,83 % 1,05 |
128,62 126,28 |
990,28 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,03 21:24 |
141,05 141,01 |
+0,72 % 1,02 |
142,65 140,96 |
990,28 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,29 21:24 |
30,67 30,55 |
+2,41 % 0,74 |
31,30 30,60 |
992,25 Tsd. |