S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
345,42 18:39 |
344,71 341,00 |
+1,29 % 4,42 |
346,58 342,95 |
534,45 Tsd. | |
Solventum Corporation US83444M1018 |
49,32 18:37 |
47,26 48,22 |
+2,27 % 1,10 |
49,44 47,16 |
536,53 Tsd. | |
McCormick and Co US5797802064 |
72,51 18:38 |
73,00 72,75 |
-0,33 % -0,24 |
73,11 72,35 |
541,26 Tsd. | |
Amgen Inc US0311621009 |
332,9800 18:38 |
330,4600 330,1500 |
+0,86 % 2,83 |
335,9100 328,0000 |
545,90 Tsd. | |
Qorvo Inc US74736K1016 |
129,6500 18:38 |
126,8300 126,3200 |
+2,64 % 3,33 |
130,9900 126,5100 |
551,90 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,81 18:38 |
224,00 222,99 |
+2,61 % 5,82 |
228,84 224,00 |
554,04 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,48 18:38 |
219,03 218,47 |
+0,46 % 1,01 |
220,12 218,47 |
557,98 Tsd. | |
Crown Castle Inc US22822V1017 |
103,49 18:37 |
104,02 103,12 |
+0,36 % 0,37 |
104,40 102,69 |
558,79 Tsd. | |
Analog Devices Inc US0326541051 |
241,7600 18:39 |
239,0100 237,7200 |
+1,70 % 4,04 |
241,8600 237,6450 |
572,86 Tsd. | |
NetApp Inc US64110D1046 |
129,8800 18:38 |
130,7400 130,3800 |
-0,38 % -0,50 |
130,7950 128,8000 |
573,98 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,96 18:37 |
74,89 74,54 |
+0,56 % 0,42 |
75,14 74,45 |
576,80 Tsd. | |
Dollar General Corporation US2566771059 |
127,70 18:39 |
127,00 126,96 |
+0,58 % 0,74 |
128,62 126,28 |
580,50 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,36 18:38 |
250,00 249,53 |
-0,07 % -0,17 |
253,00 247,10 |
586,13 Tsd. | |
CME Group Inc US12572Q1058 |
197,9200 18:38 |
198,2600 197,0100 |
+0,46 % 0,91 |
199,5500 197,6601 |
589,61 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,7350 18:38 |
340,6000 340,9100 |
-0,64 % -2,18 |
341,6876 335,5100 |
590,08 Tsd. |