S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,54 21:12 |
224,00 222,99 |
+2,49 % 5,55 |
229,03 224,00 |
895,41 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,5700 21:12 |
324,5900 324,5900 |
+0,61 % 1,98 |
328,4100 319,2700 |
899,50 Tsd. | |
Simon Property Group Inc US8288061091 |
150,89 21:12 |
150,83 150,06 |
+0,55 % 0,83 |
151,42 149,73 |
904,23 Tsd. | |
WR Berkley Corp US0844231029 |
54,46 21:13 |
54,14 54,02 |
+0,81 % 0,44 |
54,87 54,14 |
909,91 Tsd. | |
McCormick and Co US5797802064 |
73,11 21:12 |
73,00 72,75 |
+0,49 % 0,36 |
73,18 72,26 |
911,58 Tsd. | |
Qorvo Inc US74736K1016 |
128,6750 21:11 |
126,8300 126,3200 |
+1,86 % 2,36 |
130,9900 126,5100 |
913,05 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,27 21:12 |
30,67 30,55 |
+2,34 % 0,72 |
31,27 30,60 |
921,73 Tsd. | |
PPG Industries Inc US6935061076 |
133,31 21:12 |
131,33 130,88 |
+1,86 % 2,43 |
133,84 131,15 |
930,23 Tsd. | |
Nucor Corporation US6703461052 |
165,65 21:13 |
163,85 164,87 |
+0,47 % 0,78 |
166,81 163,16 |
930,81 Tsd. | |
Paychex Inc US7043261079 |
123,7300 21:12 |
121,5400 121,6300 |
+1,73 % 2,10 |
123,7300 121,4900 |
932,56 Tsd. | |
Crown Castle Inc US22822V1017 |
103,85 21:12 |
104,02 103,12 |
+0,71 % 0,73 |
104,40 102,69 |
943,35 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
438,1200 21:13 |
440,8400 437,2500 |
+0,20 % 0,87 |
442,0925 433,2200 |
948,35 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,8600 21:12 |
340,6000 340,9100 |
-0,60 % -2,05 |
341,6876 335,5100 |
949,40 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,01 21:12 |
141,05 141,01 |
+0,71 % 1,00 |
142,65 140,96 |
957,58 Tsd. | |
Dollar General Corporation US2566771059 |
128,05 21:12 |
127,00 126,96 |
+0,86 % 1,09 |
128,62 126,28 |
959,78 Tsd. |