S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:01
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
99,3400 21:46 |
102,0700 100,4600 |
-1,11 % -1,12 |
102,2950 99,3400 |
895,14 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,6750 21:47 |
136,2000 135,7900 |
+1,39 % 1,89 |
139,7800 135,7981 |
908,39 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
141,70 21:47 |
143,61 144,20 |
-1,73 % -2,50 |
143,95 141,66 |
911,76 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,7900 21:46 |
100,8400 100,3100 |
-0,52 % -0,52 |
101,4200 99,2300 |
912,45 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,88 21:46 |
219,50 218,10 |
+0,82 % 1,78 |
220,79 218,02 |
915,55 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,8150 21:47 |
99,5400 99,2900 |
-1,49 % -1,48 |
99,5400 97,6500 |
918,22 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,41 21:46 |
242,10 239,38 |
+0,01 % 0,03 |
243,89 238,11 |
929,79 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,30 21:47 |
95,24 95,14 |
-0,88 % -0,84 |
95,26 93,51 |
939,83 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,63 21:46 |
120,00 120,25 |
-0,52 % -0,62 |
120,58 119,09 |
943,17 Tsd. | |
|
Jabil Inc US4663131039 |
106,52 21:46 |
106,07 105,72 |
+0,76 % 0,80 |
107,73 106,05 |
947,49 Tsd. | |
|
Wabtec Corp US9297401088 |
173,77 21:47 |
170,84 170,19 |
+2,10 % 3,58 |
174,50 170,40 |
947,91 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
484,05 21:46 |
488,00 485,16 |
-0,23 % -1,12 |
489,73 481,80 |
952,19 Tsd. | |
|
FedEx Corp US31428X1063 |
296,85 21:46 |
296,00 292,63 |
+1,44 % 4,22 |
300,45 294,70 |
956,72 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,56 21:46 |
195,72 194,60 |
-0,02 % -0,04 |
195,95 192,79 |
959,01 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
115,71 21:46 |
117,00 118,19 |
-2,10 % -2,48 |
117,71 114,65 |
959,28 Tsd. |