S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,97 21:54 |
219,50 218,10 |
+0,86 % 1,87 |
220,79 218,02 |
975,20 Tsd. | |
|
Eversource Energy US30040W1080 |
68,14 21:54 |
68,40 68,40 |
-0,39 % -0,27 |
68,62 68,04 |
978,92 Tsd. | |
|
Wabtec Corp US9297401088 |
173,70 21:53 |
170,84 170,19 |
+2,06 % 3,51 |
174,50 170,40 |
980,21 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,8500 21:53 |
136,2000 135,7900 |
+1,52 % 2,06 |
139,7800 135,7981 |
982,38 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,2000 21:54 |
100,8400 100,3100 |
-0,11 % -0,11 |
101,4200 99,2300 |
984,66 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,36 21:54 |
120,00 120,25 |
-0,74 % -0,89 |
120,58 119,09 |
988,73 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
484,71 21:54 |
488,00 485,16 |
-0,09 % -0,45 |
489,73 481,80 |
993,34 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,40 21:53 |
95,24 95,14 |
-0,78 % -0,75 |
95,26 93,51 |
993,73 Tsd. | |
|
Jabil Inc US4663131039 |
106,93 21:54 |
106,07 105,72 |
+1,14 % 1,21 |
107,73 106,05 |
996,19 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,32 21:54 |
242,10 239,38 |
+0,39 % 0,94 |
243,89 238,11 |
1,01 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
115,75 21:54 |
117,00 118,19 |
-2,06 % -2,44 |
117,71 114,65 |
1,01 Mio. | |
|
Honeywell International Inc US4385161066 |
204,0400 21:54 |
205,0000 204,6800 |
-0,31 % -0,64 |
205,7400 203,5500 |
1,01 Mio. | |
|
FedEx Corp US31428X1063 |
297,33 21:54 |
296,00 292,63 |
+1,61 % 4,70 |
300,45 294,70 |
1,02 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
396,77 21:54 |
403,52 403,43 |
-1,65 % -6,66 |
404,90 396,07 |
1,03 Mio. | |
|
Qorvo Inc US74736K1016 |
99,9700 21:54 |
102,0700 100,4600 |
-0,49 % -0,49 |
102,2950 99,3000 |
1,03 Mio. |